Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 29m
Market closed

Pre-market opens in 10 hours 59 minutes
Main market opens in 16 hours 29 minutes

17:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DSZ

MUNICH
2.12600 EUR
0.03
1.39%
Last update Apr 24, 8:02 AM CEST
Market closed
Day range
2.12600
2.12600
Previous close
2.15600
Open
2.12600
Access this stock data via API
Subscribe
Diana Shipping Inc.
2.13
0.03
1.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 2.13 2.13 2.13 2.13 0 0
Apr 23, 2026 2.16 2.16 2.16 2.16 0 0
Apr 22, 2026 2.16 2.16 2.16 2.16 0 0
Apr 21, 2026 2.16 2.16 2.16 2.16 0 0
Apr 20, 2026 2.15 2.15 2.15 2.15 0 0
Apr 17, 2026 2.12 2.12 2.12 2.12 0 0
Apr 16, 2026 2.12 2.12 2.12 2.12 0 0
Apr 15, 2026 2.11 2.11 2.11 2.11 0 0
Apr 14, 2026 2.11 2.11 2.11 2.11 0 0
Apr 13, 2026 2.09 2.09 2.09 2.09 0 0
Apr 10, 2026 2.12 2.12 2.12 2.12 0 0
Apr 09, 2026 2.22 2.22 2.22 2.22 0 0
Apr 08, 2026 2.19 2.19 2.19 2.19 0 0
Apr 07, 2026 2.19 2.19 2.19 2.19 0 0
Apr 02, 2026 2.12 2.12 2.12 2.12 0 0
Apr 01, 2026 2.12 2.12 2.12 2.12 0 0
Mar 31, 2026 2.10 2.10 2.10 2.10 0 0
Mar 30, 2026 2.11 2.11 2.11 2.11 0 0
Mar 27, 2026 2.16 2.16 2.16 2.16 0 0
Mar 26, 2026 2.16 2.16 2.16 2.16 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 59 minutes

23:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).