Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 52m
Market closed

Pre-market opens in 1 day 11 hours 22 minutes
Main market opens in 1 day 16 hours 52 minutes

16:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DSZ

MUNICH
2.12200 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
2.12200
2.12200
Previous close
2.12200
Open
2.12200
Access this stock data via API
Subscribe
Diana Shipping Inc.
2.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.12 2.12 2.12 2.12 0 0
Apr 01, 2026 2.12 2.12 2.12 2.12 0 0
Mar 31, 2026 2.10 2.10 2.10 2.10 0 0
Mar 30, 2026 2.11 2.11 2.11 2.11 0 0
Mar 27, 2026 2.16 2.16 2.16 2.16 0 0
Mar 26, 2026 2.16 2.16 2.16 2.16 0 0
Mar 25, 2026 2.16 2.16 2.16 2.16 0 0
Mar 24, 2026 2.03 2.03 2.03 2.03 0 0
Mar 23, 2026 2.02 2.02 2.02 2.02 0 0
Mar 20, 2026 2.12 2.12 2.12 2.12 0 0
Mar 19, 2026 2.12 2.12 2.12 2.12 0 0
Mar 18, 2026 2.10 2.10 2.10 2.10 0 0
Mar 17, 2026 2.03 2.03 2.03 2.03 0 0
Mar 16, 2026 2.03 2.03 2.03 2.03 0 0
Mar 13, 2026 2.03 2.03 2.03 2.03 0 0
Mar 12, 2026 2.08 2.08 2.08 2.08 0 0
Mar 11, 2026 2.10 2.10 2.10 2.10 0 0
Mar 10, 2026 2.10 2.10 2.10 2.10 0 0
Mar 09, 2026 2.04 2.04 2.04 2.04 0 0
Mar 06, 2026 2.22 2.22 2.22 2.22 0 0
Mar 05, 2026 2.23 2.23 2.23 2.23 0 0
Mar 04, 2026 2.23 2.23 2.23 2.23 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 9 hours 22 minutes

22:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).