Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 550.40 | 555.20 | 545.60 | 553.20 | 0.51% | 99945 |
| May 14, 2025 | 554 | 557.80 | 542 | 550.40 | -0.65% | 189391 |
| May 13, 2025 | 550 | 554 | 544.40 | 549.80 | -0.04% | 101551 |
| May 12, 2025 | 555 | 562 | 549.80 | 549.80 | -0.94% | 111084 |
| May 09, 2025 | 557.20 | 560.80 | 547.40 | 549.20 | -1.44% | 173581 |
| May 08, 2025 | 545.40 | 560 | 543 | 556.20 | 1.98% | 542763 |
| May 07, 2025 | 537 | 544 | 533.20 | 537.80 | 0.15% | 201416 |
| May 06, 2025 | 537 | 537 | 527.20 | 534.80 | -0.41% | 182913 |
| May 05, 2025 | 537 | 539 | 527.40 | 537.20 | 0.04% | 138031 |
| May 02, 2025 | 534.80 | 541.20 | 529.60 | 537.20 | 0.45% | 335898 |
| Apr 30, 2025 | 533.40 | 541.80 | 524.40 | 528.80 | -0.86% | 311463 |
| Apr 29, 2025 | 533.40 | 543.20 | 533.40 | 536.40 | 0.56% | 271400 |
| Apr 28, 2025 | 532 | 542.20 | 531.20 | 533.40 | 0.26% | 251076 |
| Apr 25, 2025 | 520 | 530.80 | 520 | 530.60 | 2.04% | 206464 |
| Apr 24, 2025 | 518 | 522.80 | 507.40 | 522.60 | 0.89% | 286953 |
| Apr 23, 2025 | 525 | 528.80 | 517.20 | 520 | -0.95% | 359483 |
| Apr 22, 2025 | 508.20 | 527.80 | 508 | 519.80 | 2.28% | 320538 |
| Apr 17, 2025 | 492.50 | 511.40 | 492.50 | 508.20 | 3.19% | 313306 |
| Apr 16, 2025 | 488 | 494.50 | 485.90 | 492.50 | 0.92% | 259930 |
| Apr 15, 2025 | 487.90 | 492.40 | 481.80 | 488 | 0.02% | 219598 |