Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 525 | 525.60 | 508.80 | 518 | -1.33% | 242621 |
| Jun 05, 2025 | 538.60 | 550.20 | 520.20 | 524.20 | -2.67% | 280559 |
| Jun 04, 2025 | 542.40 | 545 | 536.40 | 538.80 | -0.66% | 136758 |
| Jun 03, 2025 | 544.40 | 546.20 | 530.80 | 542.20 | -0.40% | 165547 |
| Jun 02, 2025 | 531.40 | 548 | 531.40 | 541 | 1.81% | 283032 |
| May 30, 2025 | 542.60 | 551.60 | 533.40 | 549.60 | 1.29% | 318205 |
| May 29, 2025 | 555.60 | 558 | 542.60 | 546 | -1.73% | 191030 |
| May 28, 2025 | 554.80 | 558 | 549.80 | 553 | -0.32% | 189671 |
| May 27, 2025 | 541 | 553.40 | 538.40 | 551 | 1.85% | 109999 |
| May 26, 2025 | 527.20 | 546 | 525 | 544.80 | 3.34% | 110053 |
| May 23, 2025 | 524.80 | 532.20 | 515 | 527.20 | 0.46% | 82762 |
| May 22, 2025 | 525.80 | 527.40 | 520 | 527.40 | 0.30% | 130963 |
| May 21, 2025 | 535 | 537.60 | 522.80 | 527.20 | -1.46% | 119533 |
| May 20, 2025 | 533 | 537 | 528.20 | 533.80 | 0.15% | 157900 |
| May 19, 2025 | 523.80 | 534.40 | 514 | 532.40 | 1.64% | 280137 |
| May 16, 2025 | 555 | 555.40 | 514 | 520.20 | -6.27% | 626327 |
| May 15, 2025 | 550.40 | 556 | 545.60 | 555.60 | 0.94% | 189607 |
| May 14, 2025 | 554 | 558.80 | 542 | 550.80 | -0.58% | 173040 |
| May 13, 2025 | 550 | 554 | 544.40 | 549.80 | -0.04% | 101551 |
| May 12, 2025 | 555 | 562 | 549.80 | 549.80 | -0.94% | 111084 |
| May 09, 2025 | 557.20 | 560.80 | 547.40 | 549.20 | -1.44% | 173581 |
| May 08, 2025 | 545.40 | 560 | 543 | 556.20 | 1.98% | 542763 |