Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 46.10 | 46.45 | 45.34 | 45.38 | -1.56% | 1300062 |
| Aug 26, 2025 | 45.84 | 46.93 | 45.55 | 46.06 | 0.48% | 4174008 |
| Aug 25, 2025 | 46.20 | 46.64 | 45.55 | 45.70 | -1.08% | 2453896 |
| Aug 22, 2025 | 46.85 | 47.90 | 44.90 | 46 | -1.81% | 10579082 |
| Aug 21, 2025 | 49.88 | 50.68 | 49.37 | 49.64 | -0.48% | 2506751 |
| Aug 20, 2025 | 48.60 | 50.36 | 48.32 | 49.63 | 2.12% | 1932183 |
| Aug 19, 2025 | 48.70 | 49 | 47.52 | 48.97 | 0.55% | 1620830 |
| Aug 18, 2025 | 47.96 | 48.78 | 47.61 | 48.38 | 0.88% | 1988069 |
| Aug 14, 2025 | 47 | 47.43 | 46.26 | 47.22 | 0.47% | 1887861 |
| Aug 13, 2025 | 47.30 | 47.94 | 47 | 47.50 | 0.42% | 2720255 |
| Aug 12, 2025 | 47.75 | 47.82 | 46.64 | 47.27 | -1.01% | 2023021 |
| Aug 11, 2025 | 47.96 | 48.11 | 47.12 | 47.55 | -0.85% | 1743619 |
| Aug 08, 2025 | 48.22 | 48.34 | 47.32 | 47.75 | -0.97% | 1695440 |
| Aug 07, 2025 | 48.83 | 49.10 | 48 | 48.17 | -1.35% | 2232305 |
| Aug 06, 2025 | 48.47 | 49.04 | 47.90 | 48.55 | 0.17% | 2140610 |
| Aug 05, 2025 | 48 | 48.61 | 47.15 | 48.47 | 0.98% | 2045351 |
| Aug 04, 2025 | 47.67 | 48.42 | 47.16 | 47.80 | 0.27% | 1721330 |
| Aug 01, 2025 | 49.99 | 50.10 | 47.10 | 47.51 | -4.96% | 2734862 |
| Jul 31, 2025 | 50.70 | 51.20 | 48.90 | 49.61 | -2.15% | 1678592 |
| Jul 30, 2025 | 50.40 | 50.44 | 49.73 | 50.20 | -0.40% | 1361320 |
| Jul 29, 2025 | 49.50 | 50.90 | 49.40 | 50.80 | 2.63% | 1646870 |
| Jul 28, 2025 | 51.34 | 52.06 | 49.33 | 49.33 | -3.92% | 3483940 |