Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 32.10 | 32.40 | 31.87 | 32.35 | 0.78% | 2010838 |
| Apr 30, 2026 | 31.64 | 32.27 | 31.23 | 32.06 | 1.33% | 2263716 |
| Apr 29, 2026 | 32.26 | 32.61 | 31.46 | 31.46 | -2.48% | 3297912 |
| Apr 28, 2026 | 33.60 | 33.70 | 32.25 | 32.25 | -4.02% | 2660996 |
| Apr 27, 2026 | 33.56 | 33.95 | 33.43 | 33.50 | -0.18% | 1216878 |
| Apr 24, 2026 | 33.50 | 33.85 | 33.30 | 33.48 | -0.06% | 1283300 |
| Apr 23, 2026 | 34.01 | 34.08 | 33.22 | 33.26 | -2.21% | 4079886 |
| Apr 22, 2026 | 34.65 | 34.65 | 33.99 | 34.01 | -1.85% | 2531940 |
| Apr 21, 2026 | 35.13 | 35.38 | 34.55 | 34.65 | -1.37% | 1497953 |
| Apr 20, 2026 | 35.60 | 35.60 | 35.04 | 35.04 | -1.57% | 2414037 |
| Apr 17, 2026 | 34.99 | 35.65 | 34.83 | 35.65 | 1.89% | 3622549 |
| Apr 16, 2026 | 35.15 | 35.37 | 34.73 | 34.99 | -0.46% | 2121758 |
| Apr 15, 2026 | 34.77 | 35 | 34.10 | 35 | 0.66% | 3084539 |
| Apr 14, 2026 | 34.79 | 35.40 | 34.51 | 34.81 | 0.06% | 3703542 |
| Apr 13, 2026 | 34.23 | 34.73 | 33.95 | 34.73 | 1.46% | 3947116 |
| Apr 10, 2026 | 34.29 | 34.40 | 33.74 | 34.40 | 0.32% | 4407039 |
| Apr 09, 2026 | 34.04 | 34.05 | 33.34 | 33.69 | -1.03% | 1790741 |
| Apr 08, 2026 | 34.40 | 34.88 | 33.98 | 34.04 | -1.05% | 5295509 |
| Apr 07, 2026 | 33.95 | 34.30 | 33.44 | 33.50 | -1.33% | 5292408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.