Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.90 | 40.19 | 39.50 | 40.10 | 0.50% | 1473828 |
| Dec 11, 2025 | 40.50 | 40.56 | 39.52 | 39.66 | -2.07% | 1859395 |
| Dec 10, 2025 | 39.74 | 40.32 | 38.90 | 40.25 | 1.28% | 4080841 |
| Dec 09, 2025 | 38.40 | 39.78 | 38.19 | 39.50 | 2.86% | 3729734 |
| Dec 08, 2025 | 38.40 | 38.41 | 37.95 | 38.14 | -0.68% | 1850678 |
| Dec 05, 2025 | 38.75 | 39.09 | 38.13 | 38.38 | -0.95% | 3227925 |
| Dec 04, 2025 | 39.49 | 39.73 | 38.36 | 38.63 | -2.18% | 3673615 |
| Dec 03, 2025 | 40.65 | 40.78 | 39.22 | 39.40 | -3.08% | 2794983 |
| Dec 02, 2025 | 40.90 | 41 | 40.13 | 40.56 | -0.83% | 1258883 |
| Dec 01, 2025 | 40.95 | 40.99 | 40.50 | 40.79 | -0.39% | 1565747 |
| Nov 28, 2025 | 41.12 | 41.28 | 40.60 | 40.83 | -0.71% | 3870285 |
| Nov 27, 2025 | 41.90 | 41.99 | 40.93 | 41.03 | -2.08% | 1662071 |
| Nov 26, 2025 | 42.40 | 42.40 | 41.62 | 41.81 | -1.39% | 1515139 |
| Nov 25, 2025 | 42.15 | 42.57 | 41.32 | 41.99 | -0.38% | 2696603 |
| Nov 24, 2025 | 42.50 | 42.50 | 41.23 | 41.96 | -1.27% | 3685687 |
| Nov 21, 2025 | 41.39 | 42.49 | 41.06 | 42.30 | 2.20% | 4151814 |
| Nov 20, 2025 | 42.25 | 42.38 | 41.65 | 41.93 | -0.76% | 3114958 |
| Nov 19, 2025 | 40.36 | 41.88 | 40.02 | 41.79 | 3.54% | 2817513 |
| Nov 18, 2025 | 40.67 | 40.96 | 40 | 40.29 | -0.93% | 2305738 |
| Nov 17, 2025 | 40.93 | 41.45 | 40.57 | 40.87 | -0.15% | 2317946 |
Access
/time_series
data via our API — starting from the
Basic plan.