Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.25 | 24.25 | 23.74 | 23.74 | -2.10% | 1200 |
| May 15, 2026 | 25.16 | 25.18 | 25 | 25.18 | 0.08% | 500 |
| May 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 500 |
| May 13, 2026 | 24.98 | 25.14 | 24.16 | 25.11 | 0.52% | 1100 |
| May 12, 2026 | 25.10 | 25.10 | 23.89 | 25.06 | -0.16% | 3000 |
| May 11, 2026 | 25.18 | 25.18 | 23.81 | 24.99 | -0.75% | 9200 |
| May 08, 2026 | 22.81 | 23.72 | 22.71 | 23.72 | 3.99% | 2500 |
| May 07, 2026 | 20.89 | 22.30 | 20.40 | 22.21 | 6.32% | 2500 |
| May 06, 2026 | 20.17 | 20.23 | 19.97 | 20.06 | -0.55% | 3000 |
| May 05, 2026 | 19.91 | 19.95 | 19.67 | 19.67 | -1.21% | 1600 |
| May 04, 2026 | 20.35 | 20.46 | 19.75 | 19.75 | -2.95% | 4300 |
| May 01, 2026 | 19.37 | 20.38 | 19.37 | 20.24 | 4.49% | 2800 |
| Apr 30, 2026 | 19.37 | 19.62 | 19.29 | 19.40 | 0.15% | 1900 |
| Apr 29, 2026 | 19.11 | 19.23 | 18.95 | 19.23 | 0.63% | 4900 |
| Apr 28, 2026 | 19.01 | 19.24 | 18.98 | 18.98 | -0.16% | 2200 |
| Apr 27, 2026 | 19.53 | 20.05 | 19.06 | 19.18 | -1.79% | 3200 |
| Apr 24, 2026 | 19.99 | 20.33 | 19.66 | 19.68 | -1.55% | 1400 |
| Apr 23, 2026 | 18.54 | 19.71 | 18.54 | 19.50 | 5.18% | 19600 |
| Apr 22, 2026 | 18.82 | 18.93 | 18.40 | 18.55 | -1.43% | 2800 |
| Apr 21, 2026 | 18.95 | 18.95 | 18.36 | 18.46 | -2.59% | 1200 |
| Apr 20, 2026 | 18.21 | 18.72 | 18.04 | 18.72 | 2.80% | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.