Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.80 | 22.09 | 21.80 | 21.88 | 0.37% | 4600 |
| Dec 12, 2025 | 22.79 | 22.79 | 22.14 | 22.14 | -2.85% | 400 |
| Dec 11, 2025 | 22.07 | 22.54 | 22.07 | 22.45 | 1.72% | 300 |
| Dec 10, 2025 | 22.25 | 22.72 | 21.97 | 22.61 | 1.62% | 3100 |
| Dec 09, 2025 | 21.30 | 22.17 | 20.96 | 22.17 | 4.08% | 2300 |
| Dec 08, 2025 | 21.83 | 21.83 | 21.37 | 21.39 | -2.02% | 1400 |
| Dec 05, 2025 | 21.91 | 21.91 | 21.65 | 21.65 | -1.19% | 1400 |
| Dec 04, 2025 | 21.50 | 22.32 | 21.50 | 22.12 | 2.88% | 1400 |
| Dec 03, 2025 | 20.94 | 21.50 | 20.94 | 21.50 | 2.67% | 600 |
| Dec 02, 2025 | 20.87 | 21.02 | 20.47 | 20.80 | -0.34% | 2400 |
| Dec 01, 2025 | 21.80 | 21.80 | 20.72 | 20.80 | -4.59% | 3500 |
| Nov 28, 2025 | 22.16 | 22.28 | 22.14 | 22.14 | -0.09% | 700 |
| Nov 27, 2025 | 22.56 | 22.59 | 22.25 | 22.25 | -1.37% | 2300 |
| Nov 26, 2025 | 21.81 | 22.37 | 21.40 | 22.21 | 1.83% | 11300 |
| Nov 25, 2025 | 20.97 | 22.37 | 20.71 | 21.82 | 4.05% | 6000 |
| Nov 24, 2025 | 19.74 | 20.84 | 19.74 | 20.32 | 2.94% | 5400 |
| Nov 21, 2025 | 18.10 | 19.89 | 18.10 | 19.61 | 8.34% | 6100 |
| Nov 20, 2025 | 19.26 | 19.41 | 18.07 | 18.09 | -6.07% | 7600 |
| Nov 19, 2025 | 19.97 | 19.97 | 18.89 | 18.98 | -4.96% | 5300 |
| Nov 18, 2025 | 19.96 | 20.24 | 19.72 | 19.80 | -0.80% | 6800 |
| Nov 17, 2025 | 20.95 | 21.43 | 20.15 | 20.35 | -2.86% | 10200 |
Access
/time_series
data via our API — starting from the
Basic plan.