Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.56 | 2.61 | 2.56 | 2.58 | 0.78% | 12483 |
| Apr 01, 2026 | 2.59 | 2.60 | 2.56 | 2.60 | 0.39% | 11030 |
| Mar 31, 2026 | 2.51 | 2.58 | 2.51 | 2.55 | 1.59% | 21152 |
| Mar 30, 2026 | 2.56 | 2.57 | 2.53 | 2.54 | -0.78% | 20648 |
| Mar 27, 2026 | 2.56 | 2.59 | 2.56 | 2.56 | 0 | 8048 |
| Mar 26, 2026 | 2.63 | 2.63 | 2.56 | 2.57 | -2.28% | 26390 |
| Mar 24, 2026 | 2.63 | 2.63 | 2.61 | 2.63 | 0 | 6404 |
| Mar 23, 2026 | 2.61 | 2.63 | 2.58 | 2.63 | 0.77% | 27315 |
| Mar 20, 2026 | 2.69 | 2.69 | 2.62 | 2.63 | -2.23% | 27748 |
| Mar 19, 2026 | 2.67 | 2.70 | 2.65 | 2.65 | -0.75% | 25309 |
| Mar 18, 2026 | 2.71 | 2.71 | 2.68 | 2.68 | -1.11% | 16524 |
| Mar 17, 2026 | 2.69 | 2.70 | 2.67 | 2.68 | -0.37% | 17707 |
| Mar 16, 2026 | 2.69 | 2.70 | 2.65 | 2.67 | -0.74% | 8123 |
| Mar 13, 2026 | 2.70 | 2.72 | 2.65 | 2.69 | -0.37% | 23858 |
| Mar 12, 2026 | 2.70 | 2.73 | 2.67 | 2.70 | 0 | 13403 |
| Mar 11, 2026 | 2.72 | 2.73 | 2.67 | 2.68 | -1.47% | 11035 |
| Mar 10, 2026 | 2.65 | 2.79 | 2.65 | 2.70 | 1.89% | 15983 |
| Mar 09, 2026 | 2.70 | 2.70 | 2.63 | 2.65 | -1.85% | 29848 |
| Mar 06, 2026 | 2.75 | 2.75 | 2.70 | 2.73 | -0.73% | 18792 |
| Mar 05, 2026 | 2.71 | 2.79 | 2.70 | 2.71 | 0 | 13513 |
| Mar 04, 2026 | 2.58 | 2.75 | 2.58 | 2.74 | 6.20% | 15090 |
| Mar 03, 2026 | 2.67 | 2.70 | 2.60 | 2.60 | -2.62% | 52248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.