Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 0 |
| Dec 15, 2025 | 0.14399999 | 0.15099999 | 0.14399999 | 0.15099999 | 4.86% | 46850 |
| Dec 12, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Dec 11, 2025 | 0.15300000 | 0.16800000 | 0.15099999 | 0.16800000 | 9.80% | 1500 |
| Dec 10, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Dec 09, 2025 | 0.15700001 | 0.15700001 | 0.15099999 | 0.15099999 | -3.82% | 0 |
| Dec 08, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Dec 05, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 0 |
| Dec 04, 2025 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Dec 03, 2025 | 0.14399999 | 0.16700000 | 0.14399999 | 0.16100000 | 11.81% | 2500 |
| Dec 02, 2025 | 0.12600000 | 0.14399999 | 0.12600000 | 0.14399999 | 14.29% | 0 |
| Dec 01, 2025 | 0.094499998 | 0.13300000 | 0.094499998 | 0.12600000 | 33.33% | 2500 |
| Nov 28, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 0 |
| Nov 27, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Nov 26, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| Nov 25, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Nov 24, 2025 | 0.082000002 | 0.083499998 | 0.082000002 | 0.083499998 | 1.83% | 0 |
| Nov 21, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Nov 20, 2025 | 0.076499999 | 0.076499999 | 0.069499999 | 0.069499999 | -9.15% | 80000 |
| Nov 19, 2025 | 0.076499999 | 0.076499999 | 0.076499999 | 0.076499999 | 0 | 0 |
| Nov 18, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 0 |
| Nov 17, 2025 | 0.079000004 | 0.079000004 | 0.078000002 | 0.078000002 | -1.27% | 38000 |
Access
/time_series
data via our API — starting from the
Basic plan.