Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.07K | 3.08K | 2.98K | 3.07K | 0.15% | 1222615 |
| Apr 01, 2026 | 3.22K | 3.22K | 3.04K | 3.09K | -4.06% | 2210451 |
| Mar 30, 2026 | 3.05K | 3.14K | 3.01K | 3.11K | 1.89% | 1799109 |
| Mar 27, 2026 | 3.17K | 3.18K | 3.08K | 3.09K | -2.44% | 1217830 |
| Mar 25, 2026 | 3.14K | 3.20K | 3.13K | 3.18K | 1.14% | 1679711 |
| Mar 24, 2026 | 3.14K | 3.14K | 3.02K | 3.09K | -1.54% | 1849707 |
| Mar 23, 2026 | 3.11K | 3.11K | 3.02K | 3.06K | -1.42% | 2004463 |
| Mar 20, 2026 | 3.18K | 3.24K | 3.11K | 3.17K | -0.44% | 2180409 |
| Mar 19, 2026 | 3.10K | 3.21K | 3.10K | 3.16K | 1.97% | 3554580 |
| Mar 18, 2026 | 2.89K | 3.22K | 2.89K | 3.18K | 10.20% | 7718322 |
| Mar 17, 2026 | 2.79K | 2.97K | 2.79K | 2.88K | 3.29% | 4601103 |
| Mar 16, 2026 | 2.76K | 2.82K | 2.68K | 2.79K | 1.27% | 1863844 |
| Mar 13, 2026 | 2.72K | 2.79K | 2.69K | 2.73K | 0.29% | 2249579 |
| Mar 12, 2026 | 2.65K | 2.76K | 2.62K | 2.74K | 3.26% | 1330806 |
| Mar 11, 2026 | 2.68K | 2.73K | 2.67K | 2.68K | 0.25% | 1512914 |
| Mar 10, 2026 | 2.64K | 2.66K | 2.61K | 2.66K | 0.65% | 791228 |
| Mar 09, 2026 | 2.58K | 2.61K | 2.54K | 2.60K | 0.74% | 955995 |
| Mar 06, 2026 | 2.63K | 2.69K | 2.62K | 2.63K | -0.22% | 844652 |
| Mar 05, 2026 | 2.65K | 2.67K | 2.60K | 2.65K | -0.14% | 1237673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.