Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.15K | 3.18K | 3.07K | 3.14K | -0.13% | 3943932 |
| May 28, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 0 |
| May 27, 2026 | 3.10K | 3.15K | 3.04K | 3.13K | 1.07% | 1978239 |
| May 26, 2026 | 3.00K | 3.10K | 3.00K | 3.09K | 3.07% | 1540466 |
| May 25, 2026 | 3.03K | 3.03K | 2.97K | 2.98K | -1.35% | 1277965 |
| May 22, 2026 | 3.08K | 3.09K | 2.99K | 3.00K | -2.52% | 1254447 |
| May 21, 2026 | 3.04K | 3.07K | 3.00K | 3.06K | 0.55% | 949176 |
| May 20, 2026 | 3K | 3.05K | 3.00K | 3.01K | 0.17% | 966842 |
| May 19, 2026 | 3.00K | 3.05K | 2.99K | 3.00K | 0.07% | 796513 |
| May 18, 2026 | 3.02K | 3.04K | 2.96K | 3.00K | -0.75% | 684926 |
| May 15, 2026 | 3.07K | 3.08K | 3.01K | 3.02K | -1.50% | 599165 |
| May 14, 2026 | 3.10K | 3.11K | 3.04K | 3.07K | -1.03% | 783515 |
| May 13, 2026 | 3.12K | 3.14K | 3.06K | 3.09K | -1.11% | 1015367 |
| May 12, 2026 | 3.21K | 3.23K | 3.12K | 3.13K | -2.70% | 1018046 |
| May 11, 2026 | 3.22K | 3.27K | 3.20K | 3.21K | -0.35% | 937451 |
| May 08, 2026 | 3.25K | 3.29K | 3.22K | 3.23K | -0.61% | 1287553 |
| May 07, 2026 | 3.24K | 3.26K | 3.19K | 3.23K | -0.41% | 993713 |
| May 06, 2026 | 3.21K | 3.25K | 3.19K | 3.23K | 0.55% | 1349434 |
| May 05, 2026 | 3.12K | 3.20K | 3.12K | 3.18K | 2.08% | 1213873 |
| May 04, 2026 | 3.16K | 3.17K | 3.10K | 3.14K | -0.74% | 1655282 |
| May 01, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.