Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.07K | 3.15K | 3.05K | 3.13K | 1.93% | 1902606 |
| Jun 18, 2026 | 3.09K | 3.09K | 3.05K | 3.07K | -0.71% | 492939 |
| Jun 17, 2026 | 3.07K | 3.10K | 3.06K | 3.08K | 0.31% | 630837 |
| Jun 16, 2026 | 3.06K | 3.08K | 3.00K | 3.06K | 0.15% | 1111165 |
| Jun 15, 2026 | 3.08K | 3.08K | 3.05K | 3.05K | -0.94% | 579143 |
| Jun 12, 2026 | 3.04K | 3.08K | 3.02K | 3.03K | -0.28% | 587997 |
| Jun 11, 2026 | 3.02K | 3.02K | 2.96K | 3.01K | -0.17% | 722523 |
| Jun 10, 2026 | 3.04K | 3.07K | 3.01K | 3.02K | -0.78% | 498505 |
| Jun 09, 2026 | 3.04K | 3.07K | 3.01K | 3.04K | 0.03% | 697669 |
| Jun 08, 2026 | 2.99K | 3.04K | 2.99K | 3.00K | 0.42% | 576226 |
| Jun 05, 2026 | 3.08K | 3.11K | 3.03K | 3.05K | -1.03% | 726329 |
| Jun 04, 2026 | 3.07K | 3.11K | 3.05K | 3.07K | 0.05% | 689495 |
| Jun 03, 2026 | 3.11K | 3.13K | 3.03K | 3.08K | -0.85% | 821381 |
| Jun 02, 2026 | 3.09K | 3.11K | 3.03K | 3.10K | 0.32% | 826772 |
| Jun 01, 2026 | 3.15K | 3.16K | 3.09K | 3.10K | -1.69% | 896473 |
| May 29, 2026 | 3.15K | 3.18K | 3.07K | 3.14K | -0.13% | 3943932 |
| May 28, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 0 |
| May 27, 2026 | 3.10K | 3.15K | 3.04K | 3.13K | 1.07% | 1978239 |
| May 26, 2026 | 3.00K | 3.10K | 3.00K | 3.09K | 3.07% | 1540466 |
| May 25, 2026 | 3.03K | 3.03K | 2.97K | 2.98K | -1.35% | 1277965 |
| May 22, 2026 | 3.08K | 3.09K | 2.99K | 3.00K | -2.52% | 1254447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.