Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3.12K | 3.23K | 3.08K | 3.20K | 2.69% | 2068792 |
| Jul 11, 2025 | 3.18K | 3.19K | 3.07K | 3.11K | -2.00% | 1504507 |
| Jul 10, 2025 | 3.13K | 3.18K | 3.13K | 3.17K | 1.30% | 2486098 |
| Jul 09, 2025 | 3.06K | 3.16K | 3.05K | 3.12K | 2.04% | 4125224 |
| Jul 08, 2025 | 2.92K | 3.08K | 2.92K | 3.07K | 5.09% | 4077881 |
| Jul 07, 2025 | 2.98K | 3.01K | 2.91K | 2.92K | -2.05% | 1284088 |
| Jul 04, 2025 | 2.99K | 3.02K | 2.96K | 2.98K | -0.54% | 939413 |
| Jul 03, 2025 | 2.98K | 3.02K | 2.93K | 2.99K | 0.43% | 1739049 |
| Jul 02, 2025 | 3.07K | 3.11K | 2.96K | 2.97K | -3.52% | 2528018 |
| Jul 01, 2025 | 3.18K | 3.20K | 3.04K | 3.06K | -3.62% | 3821264 |
| Jun 30, 2025 | 2.99K | 3.15K | 2.97K | 3.14K | 5.17% | 9101072 |
| Jun 27, 2025 | 2.96K | 3.01K | 2.93K | 2.95K | -0.49% | 1260205 |
| Jun 26, 2025 | 2.96K | 2.97K | 2.92K | 2.95K | -0.48% | 1132088 |
| Jun 25, 2025 | 3K | 3.10K | 2.93K | 2.94K | -1.93% | 4649713 |
| Jun 24, 2025 | 2.98K | 3.05K | 2.90K | 2.97K | -0.23% | 3550433 |
| Jun 23, 2025 | 2.96K | 3.01K | 2.92K | 2.93K | -1.13% | 2612392 |
| Jun 20, 2025 | 2.68K | 3.03K | 2.68K | 2.99K | 11.74% | 13607575 |
| Jun 19, 2025 | 2.70K | 2.76K | 2.64K | 2.67K | -1.14% | 1185215 |
| Jun 18, 2025 | 2.77K | 2.78K | 2.69K | 2.70K | -2.57% | 1938858 |
| Jun 17, 2025 | 2.89K | 2.89K | 2.78K | 2.79K | -3.42% | 918393 |
| Jun 16, 2025 | 2.83K | 2.90K | 2.76K | 2.89K | 2.04% | 1093063 |