Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.89K | 2.99K | 2.84K | 2.85K | -1.29% | 2059062 |
| Jun 04, 2025 | 2.90K | 2.94K | 2.87K | 2.88K | -0.50% | 1046817 |
| Jun 03, 2025 | 2.93K | 2.96K | 2.88K | 2.89K | -1.50% | 1242942 |
| Jun 02, 2025 | 2.98K | 2.98K | 2.91K | 2.92K | -2.16% | 1039977 |
| May 30, 2025 | 3.03K | 3.07K | 2.95K | 2.98K | -1.68% | 2495684 |
| May 29, 2025 | 2.82K | 3.04K | 2.80K | 3.02K | 7.10% | 6599591 |
| May 28, 2025 | 2.81K | 2.84K | 2.79K | 2.80K | -0.44% | 710221 |
| May 27, 2025 | 2.81K | 2.82K | 2.78K | 2.80K | -0.58% | 728967 |
| May 26, 2025 | 2.78K | 2.83K | 2.75K | 2.80K | 1.06% | 1493724 |
| May 23, 2025 | 2.88K | 2.91K | 2.66K | 2.77K | -3.83% | 8918057 |
| May 22, 2025 | 2.98K | 3.08K | 2.96K | 3.00K | 0.64% | 2290347 |
| May 21, 2025 | 2.91K | 3.00K | 2.87K | 2.98K | 2.35% | 1242183 |
| May 20, 2025 | 2.98K | 3.04K | 2.89K | 2.92K | -2.19% | 2293688 |
| May 19, 2025 | 2.94K | 3.02K | 2.85K | 2.95K | 0.27% | 2722067 |
| May 16, 2025 | 2.90K | 2.99K | 2.89K | 2.92K | 0.73% | 2472658 |
| May 15, 2025 | 2.82K | 2.90K | 2.77K | 2.87K | 1.75% | 1817456 |
| May 14, 2025 | 2.71K | 2.87K | 2.71K | 2.81K | 3.57% | 4139204 |
| May 13, 2025 | 2.69K | 2.72K | 2.67K | 2.69K | 0.07% | 1201119 |
| May 12, 2025 | 2.70K | 2.71K | 2.66K | 2.68K | -0.79% | 1317686 |
| May 09, 2025 | 2.54K | 2.61K | 2.54K | 2.59K | 2.09% | 1101698 |
| May 08, 2025 | 2.62K | 2.73K | 2.58K | 2.61K | -0.51% | 1819186 |
| May 07, 2025 | 2.56K | 2.64K | 2.53K | 2.63K | 2.84% | 1474922 |
| May 06, 2025 | 2.72K | 2.73K | 2.57K | 2.58K | -5.18% | 1442353 |
| May 05, 2025 | 2.59K | 2.73K | 2.57K | 2.71K | 4.43% | 1959758 |