Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.69K | 2.72K | 2.67K | 2.69K | 0.07% | 1210493 |
| May 12, 2025 | 2.70K | 2.71K | 2.66K | 2.68K | -0.79% | 1317686 |
| May 09, 2025 | 2.54K | 2.61K | 2.54K | 2.59K | 2.09% | 1101698 |
| May 08, 2025 | 2.62K | 2.73K | 2.58K | 2.61K | -0.51% | 1819186 |
| May 07, 2025 | 2.56K | 2.64K | 2.53K | 2.63K | 2.84% | 1474922 |
| May 06, 2025 | 2.72K | 2.73K | 2.57K | 2.58K | -5.18% | 1442353 |
| May 05, 2025 | 2.59K | 2.73K | 2.57K | 2.71K | 4.43% | 1959758 |
| May 02, 2025 | 2.61K | 2.64K | 2.58K | 2.59K | -0.92% | 641406 |
| Apr 30, 2025 | 2.68K | 2.70K | 2.58K | 2.60K | -2.64% | 1305607 |
| Apr 29, 2025 | 2.72K | 2.76K | 2.65K | 2.67K | -1.88% | 1486006 |
| Apr 28, 2025 | 2.65K | 2.75K | 2.63K | 2.70K | 1.89% | 2944259 |
| Apr 25, 2025 | 2.63K | 2.78K | 2.59K | 2.68K | 1.96% | 9185483 |
| Apr 24, 2025 | 2.92K | 2.96K | 2.82K | 2.84K | -2.74% | 6266062 |
| Apr 23, 2025 | 2.82K | 3.12K | 2.74K | 3.01K | 6.66% | 21378307 |
| Apr 22, 2025 | 2.52K | 2.65K | 2.51K | 2.62K | 3.81% | 6040348 |
| Apr 21, 2025 | 2.35K | 2.47K | 2.35K | 2.44K | 4.01% | 2146286 |
| Apr 17, 2025 | 2.28K | 2.38K | 2.28K | 2.32K | 1.93% | 2672712 |
| Apr 16, 2025 | 2.22K | 2.26K | 2.20K | 2.23K | 0.52% | 675975 |
| Apr 15, 2025 | 2.20K | 2.22K | 2.18K | 2.22K | 0.84% | 617429 |