Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.95K | 2.99K | 2.94K | 2.96K | 0.65% | 452140 |
| Dec 12, 2025 | 2.91K | 2.99K | 2.90K | 2.98K | 2.42% | 897083 |
| Dec 11, 2025 | 2.90K | 2.92K | 2.86K | 2.90K | -0.16% | 568608 |
| Dec 10, 2025 | 2.92K | 2.93K | 2.85K | 2.89K | -1.12% | 664789 |
| Dec 09, 2025 | 2.88K | 2.92K | 2.83K | 2.91K | 0.87% | 1094866 |
| Dec 08, 2025 | 2.86K | 2.93K | 2.84K | 2.88K | 0.69% | 1409284 |
| Dec 05, 2025 | 2.99K | 2.99K | 2.85K | 2.87K | -3.97% | 1701601 |
| Dec 04, 2025 | 3.11K | 3.12K | 2.97K | 2.98K | -4.04% | 1026599 |
| Dec 03, 2025 | 3.16K | 3.16K | 3.10K | 3.11K | -1.47% | 355100 |
| Dec 02, 2025 | 3.18K | 3.21K | 3.14K | 3.15K | -0.66% | 480035 |
| Dec 01, 2025 | 3.20K | 3.23K | 3.17K | 3.18K | -0.63% | 503630 |
| Nov 28, 2025 | 3.22K | 3.23K | 3.15K | 3.17K | -1.56% | 680112 |
| Nov 27, 2025 | 3.30K | 3.33K | 3.20K | 3.22K | -2.43% | 674342 |
| Nov 26, 2025 | 3.28K | 3.31K | 3.26K | 3.29K | 0.19% | 432231 |
| Nov 25, 2025 | 3.27K | 3.28K | 3.23K | 3.26K | -0.29% | 698099 |
| Nov 24, 2025 | 3.19K | 3.32K | 3.09K | 3.26K | 2.25% | 2172808 |
| Nov 21, 2025 | 3.22K | 3.23K | 3.18K | 3.19K | -1.07% | 472496 |
| Nov 20, 2025 | 3.20K | 3.28K | 3.20K | 3.25K | 1.46% | 1102326 |
| Nov 19, 2025 | 3.10K | 3.20K | 3.08K | 3.17K | 2.46% | 2440637 |
| Nov 18, 2025 | 3.30K | 3.35K | 3.27K | 3.28K | -0.55% | 615843 |
| Nov 17, 2025 | 3.36K | 3.36K | 3.29K | 3.30K | -1.64% | 602998 |
Access
/time_series
data via our API — starting from the
Basic plan.