Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.33K | 3.37K | 3.33K | 3.36K | 0.73% | 783217 |
| Apr 24, 2026 | 3.35K | 3.35K | 3.24K | 3.31K | -1.27% | 2964226 |
| Apr 23, 2026 | 3.44K | 3.48K | 3.39K | 3.41K | -0.78% | 1301596 |
| Apr 22, 2026 | 3.47K | 3.53K | 3.42K | 3.43K | -1.27% | 1301434 |
| Apr 21, 2026 | 3.50K | 3.56K | 3.46K | 3.47K | -0.66% | 1477569 |
| Apr 20, 2026 | 3.50K | 3.52K | 3.43K | 3.49K | -0.17% | 1553640 |
| Apr 17, 2026 | 3.47K | 3.51K | 3.41K | 3.47K | -0.22% | 3722006 |
| Apr 16, 2026 | 3.44K | 3.47K | 3.40K | 3.44K | -0.13% | 1227960 |
| Apr 15, 2026 | 3.39K | 3.45K | 3.37K | 3.43K | 0.98% | 1874718 |
| Apr 13, 2026 | 3.23K | 3.38K | 3.22K | 3.33K | 3.40% | 3262309 |
| Apr 10, 2026 | 3.27K | 3.32K | 3.20K | 3.28K | 0.41% | 2265005 |
| Apr 09, 2026 | 3.13K | 3.24K | 3.12K | 3.23K | 3.25% | 2495594 |
| Apr 08, 2026 | 3.15K | 3.15K | 3.09K | 3.13K | -0.79% | 1759222 |
| Apr 07, 2026 | 3.08K | 3.10K | 3.05K | 3.08K | -0.01% | 661341 |
| Apr 06, 2026 | 3.08K | 3.11K | 3.03K | 3.08K | 0.32% | 705234 |
| Apr 02, 2026 | 3.07K | 3.08K | 2.98K | 3.07K | 0.15% | 1222615 |
| Apr 01, 2026 | 3.22K | 3.22K | 3.04K | 3.09K | -4.06% | 2210451 |
| Mar 30, 2026 | 3.05K | 3.14K | 3.01K | 3.11K | 1.89% | 1799109 |
| Mar 27, 2026 | 3.17K | 3.18K | 3.08K | 3.09K | -2.44% | 1217830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.