Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 0 |
| Apr 01, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 0 | 0 |
| Mar 31, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 0 | 0 |
| Mar 30, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 0 | 0 |
| Mar 27, 2026 | 125.58 | 125.58 | 123.56 | 123.56 | -1.61% | 120 |
| Mar 26, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 0 | 0 |
| Mar 25, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 0 |
| Mar 24, 2026 | 125.62 | 125.62 | 125.62 | 125.62 | 0 | 0 |
| Mar 23, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 0 | 0 |
| Mar 20, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 0 |
| Mar 19, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 0 | 0 |
| Mar 18, 2026 | 132.58 | 132.58 | 132.58 | 132.58 | 0 | 0 |
| Mar 17, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 0 | 0 |
| Mar 16, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 0 | 0 |
| Mar 13, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 0 | 0 |
| Mar 12, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 0 | 0 |
| Mar 11, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 0 | 0 |
| Mar 10, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 0 | 0 |
| Mar 09, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 0 | 0 |
| Mar 06, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 0 | 0 |
| Mar 05, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 0 | 0 |
| Mar 04, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.