Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 270 | 274 | 269.76 | 273.20 | 1.19% | 270341 |
| May 15, 2025 | 280.20 | 281.40 | 266.20 | 272.80 | -2.64% | 783318 |
| May 14, 2025 | 295.20 | 295.20 | 286 | 287.40 | -2.64% | 671763 |
| May 13, 2025 | 278.20 | 289.60 | 278.20 | 289 | 3.88% | 453681 |
| May 12, 2025 | 282.40 | 289 | 277.94 | 281.60 | -0.28% | 659448 |
| May 09, 2025 | 269.20 | 277.20 | 269.20 | 275.60 | 2.38% | 273341 |
| May 08, 2025 | 264.60 | 276.60 | 264.60 | 272.80 | 3.10% | 429244 |
| May 07, 2025 | 273.80 | 273.80 | 260.80 | 263.60 | -3.73% | 443267 |
| May 06, 2025 | 267.80 | 272.20 | 262.60 | 266.80 | -0.37% | 1954873 |
| May 02, 2025 | 272 | 275.92 | 257.45 | 265.80 | -2.28% | 1919237 |
| May 01, 2025 | 274.40 | 274.40 | 268.20 | 271.60 | -1.02% | 255045 |
| Apr 30, 2025 | 267.20 | 270 | 264.20 | 269 | 0.67% | 631568 |
| Apr 29, 2025 | 264.80 | 270 | 264.80 | 267.20 | 0.91% | 1115123 |
| Apr 28, 2025 | 262.80 | 266 | 260.20 | 265 | 0.84% | 340571 |
| Apr 25, 2025 | 260.60 | 262 | 256.80 | 260.40 | -0.08% | 380329 |
| Apr 24, 2025 | 258.40 | 258.40 | 252 | 256.80 | -0.62% | 286679 |
| Apr 23, 2025 | 256 | 263.40 | 253.20 | 258.40 | 0.94% | 785527 |
| Apr 22, 2025 | 254 | 254 | 248.80 | 251.80 | -0.87% | 382297 |