Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.85 | 6.94 | 6.70 | 6.83 | -0.29% | 9440766 |
| Sep 25, 2025 | 6.80 | 6.87 | 6.74 | 6.83 | 0.44% | 10712371 |
| Sep 24, 2025 | 6.76 | 6.84 | 6.69 | 6.82 | 0.89% | 6286000 |
| Sep 23, 2025 | 6.68 | 6.78 | 6.66 | 6.76 | 1.20% | 7550611 |
| Sep 22, 2025 | 6.92 | 6.96 | 6.63 | 6.68 | -3.47% | 15302544 |
| Sep 19, 2025 | 6.98 | 7.02 | 6.82 | 6.92 | -0.86% | 51143558 |
| Sep 18, 2025 | 7.05 | 7.10 | 6.97 | 7 | -0.71% | 7546143 |
| Sep 17, 2025 | 7.01 | 7.08 | 6.98 | 7.05 | 0.57% | 4220093 |
| Sep 16, 2025 | 7.02 | 7.02 | 6.90 | 7.01 | -0.14% | 5772587 |
| Sep 15, 2025 | 6.98 | 7.02 | 6.88 | 7 | 0.29% | 6233200 |
| Sep 12, 2025 | 7.28 | 7.30 | 6.90 | 6.98 | -4.12% | 12665405 |
| Sep 11, 2025 | 7.15 | 7.27 | 7.10 | 7.24 | 1.26% | 8387597 |
| Sep 10, 2025 | 7.02 | 7.17 | 6.98 | 7.15 | 1.85% | 5952130 |
| Sep 09, 2025 | 7.13 | 7.15 | 6.89 | 6.98 | -2.10% | 20007176 |
| Sep 08, 2025 | 7.38 | 7.39 | 7.22 | 7.30 | -1.08% | 7939086 |
| Sep 05, 2025 | 7.17 | 7.39 | 7.13 | 7.34 | 2.37% | 23474092 |
| Sep 04, 2025 | 7.41 | 7.49 | 7.11 | 7.16 | -3.37% | 19448314 |
| Sep 03, 2025 | 7.55 | 7.58 | 7.38 | 7.46 | -1.19% | 9228651 |
| Sep 02, 2025 | 7.58 | 7.58 | 7.41 | 7.54 | -0.53% | 8562793 |
| Sep 01, 2025 | 7.45 | 7.57 | 7.44 | 7.52 | 0.94% | 4493495 |
| Aug 29, 2025 | 7.50 | 7.60 | 7.45 | 7.45 | -0.67% | 4467459 |
| Aug 28, 2025 | 7.70 | 7.70 | 7.39 | 7.49 | -2.73% | 5291723 |