We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SUWN

OTC
0.000099999997 USD
0
0%
Last update Mar 11, 11:13 AM EDT
Pre-market
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Sunwin Stevia International Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 30000
Apr 21, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 18, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1250
Apr 17, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 16, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 100
Apr 15, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 14, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 10, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 21325
Apr 04, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 03, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 01, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Mar 31, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Mar 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Mar 27, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Mar 26, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Mar 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 15 minutes

06:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).