Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 0 | 0 |
| Dec 16, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 0 | 0 |
| Dec 15, 2025 | 88.42 | 88.98 | 88.42 | 88.98 | 0.63% | 36 |
| Dec 12, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 0 | 0 |
| Dec 11, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 0 | 0 |
| Dec 10, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 0 | 0 |
| Dec 09, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 0 | 0 |
| Dec 08, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 0 | 0 |
| Dec 05, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 0 | 0 |
| Dec 04, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 0 | 0 |
| Dec 03, 2025 | 88.88 | 89.94 | 88.88 | 89.94 | 1.19% | 72 |
| Dec 02, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| Dec 01, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| Nov 28, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| Nov 27, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| Nov 26, 2025 | 94.76 | 94.76 | 92.66 | 92.66 | -2.22% | 24 |
| Nov 25, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 0 | 0 |
| Nov 24, 2025 | 95.78 | 95.78 | 95.66 | 95.66 | -0.13% | 2 |
| Nov 21, 2025 | 90.50 | 91.34 | 90.50 | 91.34 | 0.93% | 7 |
| Nov 20, 2025 | 92.18 | 94.70 | 92.18 | 93.78 | 1.74% | 334 |
| Nov 19, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 0 |
| Nov 18, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.