Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.30K | 2.34K | 2.27K | 2.33K | 1.15% | 169383 |
| May 14, 2025 | 2.37K | 2.37K | 2.27K | 2.28K | -3.64% | 161403 |
| May 13, 2025 | 2.29K | 2.37K | 2.26K | 2.35K | 2.46% | 121594 |
| May 12, 2025 | 2.32K | 2.34K | 2.28K | 2.29K | -1.32% | 50904 |
| May 09, 2025 | 2.24K | 2.26K | 2.20K | 2.26K | 0.91% | 81646 |
| May 08, 2025 | 2.28K | 2.35K | 2.26K | 2.29K | 0.59% | 113853 |
| May 07, 2025 | 2.16K | 2.28K | 2.16K | 2.27K | 5.20% | 111669 |
| May 06, 2025 | 2.24K | 2.24K | 2.20K | 2.21K | -1.29% | 104766 |
| May 05, 2025 | 2.28K | 2.29K | 2.23K | 2.24K | -1.59% | 92065 |
| May 02, 2025 | 2.31K | 2.34K | 2.25K | 2.26K | -1.95% | 188513 |
| Apr 30, 2025 | 2.37K | 2.44K | 2.28K | 2.31K | -2.61% | 765708 |
| Apr 29, 2025 | 2.25K | 2.37K | 2.24K | 2.33K | 3.69% | 200003 |
| Apr 28, 2025 | 2.23K | 2.25K | 2.22K | 2.23K | 0.21% | 46089 |
| Apr 25, 2025 | 2.31K | 2.32K | 2.22K | 2.25K | -2.55% | 72236 |
| Apr 24, 2025 | 2.26K | 2.34K | 2.24K | 2.32K | 2.68% | 119170 |
| Apr 23, 2025 | 2.29K | 2.30K | 2.25K | 2.29K | 0.11% | 68163 |
| Apr 22, 2025 | 2.26K | 2.30K | 2.22K | 2.28K | 1.14% | 88389 |
| Apr 21, 2025 | 2.18K | 2.27K | 2.18K | 2.26K | 3.43% | 100198 |
| Apr 17, 2025 | 2.13K | 2.20K | 2.13K | 2.20K | 3.08% | 74194 |
| Apr 16, 2025 | 2.12K | 2.21K | 2.09K | 2.15K | 1.13% | 395090 |
| Apr 15, 2025 | 2.15K | 2.15K | 2.10K | 2.13K | -0.60% | 181255 |