Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.99K | 2.00K | 1.97K | 1.98K | -0.50% | 33078 |
| Jun 02, 2026 | 1.99K | 1.99K | 1.96K | 1.97K | -1.17% | 48541 |
| Jun 01, 2026 | 2.00K | 2.01K | 1.98K | 1.98K | -0.97% | 36756 |
| May 29, 2026 | 2.01K | 2.03K | 1.97K | 2.02K | 0.18% | 131355 |
| May 28, 2026 | 2.02K | 2.02K | 2.02K | 2.02K | 0 | 0 |
| May 27, 2026 | 2.03K | 2.04K | 2K | 2.02K | -0.51% | 29167 |
| May 26, 2026 | 2.03K | 2.05K | 2.03K | 2.04K | 0.42% | 60733 |
| May 25, 2026 | 2.03K | 2.04K | 2.02K | 2.03K | -0.03% | 62754 |
| May 22, 2026 | 2.03K | 2.04K | 2.02K | 2.03K | -0.11% | 57197 |
| May 21, 2026 | 2.00K | 2.04K | 2.00K | 2.03K | 1.52% | 50216 |
| May 20, 2026 | 1.98K | 2.01K | 1.96K | 2.00K | 0.71% | 71609 |
| May 19, 2026 | 1.97K | 2.00K | 1.94K | 1.98K | 0.69% | 67605 |
| May 18, 2026 | 1.96K | 1.97K | 1.91K | 1.95K | -0.38% | 97653 |
| May 15, 2026 | 1.98K | 1.99K | 1.95K | 1.96K | -1.18% | 72549 |
| May 14, 2026 | 1.97K | 1.98K | 1.93K | 1.97K | 0.06% | 59136 |
| May 13, 2026 | 2K | 2.02K | 1.97K | 1.97K | -1.54% | 65566 |
| May 12, 2026 | 2.08K | 2.08K | 2.00K | 2.01K | -3.05% | 64706 |
| May 11, 2026 | 2.07K | 2.09K | 2.03K | 2.07K | -0.29% | 133975 |
| May 08, 2026 | 2.10K | 2.12K | 2.08K | 2.09K | -0.62% | 52221 |
| May 07, 2026 | 2.07K | 2.11K | 2.06K | 2.09K | 1.09% | 75148 |
| May 06, 2026 | 2.07K | 2.07K | 2.03K | 2.06K | -0.48% | 269388 |
| May 05, 2026 | 2.09K | 2.09K | 2.04K | 2.05K | -1.99% | 121131 |
| May 04, 2026 | 2.04K | 2.11K | 2.01K | 2.09K | 2.84% | 187297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.