Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.18 | 15.18 | 15.04 | 15.07 | -0.76% | 73534 |
| Jun 27, 2025 | 15.05 | 15.15 | 15.03 | 15.09 | 0.23% | 48835 |
| Jun 26, 2025 | 14.89 | 14.95 | 14.83 | 14.93 | 0.24% | 235211 |
| Jun 25, 2025 | 14.76 | 14.86 | 14.73 | 14.74 | -0.17% | 295036 |
| Jun 24, 2025 | 14.67 | 14.72 | 14.58 | 14.71 | 0.27% | 50238 |
| Jun 23, 2025 | 14.30 | 14.40 | 14.23 | 14.37 | 0.49% | 83945 |
| Jun 20, 2025 | 14.36 | 14.51 | 14.33 | 14.37 | 0.07% | 30789 |
| Jun 19, 2025 | 14.37 | 14.39 | 14.22 | 14.24 | -0.87% | 17883 |
| Jun 18, 2025 | 14.51 | 14.53 | 14.43 | 14.49 | -0.14% | 19043 |
| Jun 17, 2025 | 14.50 | 14.54 | 14.46 | 14.54 | 0.28% | 60601 |
| Jun 16, 2025 | 14.44 | 14.64 | 14.41 | 14.62 | 1.21% | 76130 |
| Jun 13, 2025 | 14.30 | 14.45 | 14.29 | 14.39 | 0.63% | 50131 |
| Jun 12, 2025 | 14.56 | 14.63 | 14.47 | 14.58 | 0.17% | 45654 |
| Jun 11, 2025 | 14.58 | 14.70 | 14.55 | 14.59 | 0.10% | 17579 |
| Jun 10, 2025 | 14.54 | 14.60 | 14.50 | 14.51 | -0.17% | 40925 |
| Jun 09, 2025 | 14.44 | 14.55 | 14.43 | 14.53 | 0.59% | 18078 |
| Jun 06, 2025 | 14.42 | 14.48 | 14.38 | 14.44 | 0.17% | 27945 |
| Jun 05, 2025 | 14.36 | 14.47 | 14.36 | 14.47 | 0.73% | 33014 |
| Jun 04, 2025 | 14.29 | 14.54 | 14.25 | 14.36 | 0.49% | 122475 |
| Jun 03, 2025 | 14.11 | 14.27 | 14.04 | 14.25 | 0.99% | 15543 |
| Jun 02, 2025 | 13.98 | 14.09 | 13.94 | 14.03 | 0.36% | 25404 |
| May 30, 2025 | 14.12 | 14.17 | 14.00 | 14.05 | -0.50% | 19296 |