Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 15.17 | 15.21 | 14.80 | 14.88 | -1.88% | 212634 |
| Jul 31, 2025 | 15.48 | 15.52 | 15.29 | 15.32 | -1.03% | 48248 |
| Jul 30, 2025 | 15.46 | 15.55 | 15.39 | 15.41 | -0.32% | 44480 |
| Jul 29, 2025 | 15.50 | 15.60 | 15.42 | 15.43 | -0.42% | 60892 |
| Jul 28, 2025 | 15.61 | 15.63 | 15.46 | 15.48 | -0.83% | 50876 |
| Jul 25, 2025 | 15.48 | 15.50 | 15.42 | 15.49 | 0.03% | 34816 |
| Jul 24, 2025 | 15.63 | 15.67 | 15.51 | 15.54 | -0.58% | 25198 |
| Jul 23, 2025 | 15.49 | 15.55 | 15.46 | 15.53 | 0.26% | 23611 |
| Jul 22, 2025 | 15.36 | 15.40 | 15.24 | 15.36 | 0 | 36852 |
| Jul 21, 2025 | 15.48 | 15.53 | 15.43 | 15.46 | -0.16% | 92207 |
| Jul 18, 2025 | 15.48 | 15.50 | 15.35 | 15.40 | -0.52% | 18454 |
| Jul 17, 2025 | 15.30 | 15.44 | 15.29 | 15.42 | 0.78% | 1792062 |
| Jul 16, 2025 | 15.17 | 15.25 | 15.13 | 15.13 | -0.26% | 129019 |
| Jul 15, 2025 | 15.25 | 15.34 | 15.23 | 15.25 | -0.03% | 59568 |
| Jul 14, 2025 | 15.09 | 15.18 | 15.05 | 15.18 | 0.63% | 51686 |
| Jul 11, 2025 | 15.28 | 15.31 | 15.19 | 15.22 | -0.43% | 106525 |
| Jul 10, 2025 | 15.32 | 15.37 | 15.22 | 15.31 | -0.03% | 26803 |
| Jul 09, 2025 | 15.21 | 15.33 | 15.18 | 15.24 | 0.16% | 16439 |
| Jul 08, 2025 | 15.17 | 15.24 | 15.12 | 15.19 | 0.13% | 56625 |
| Jul 07, 2025 | 15.14 | 15.21 | 15.12 | 15.14 | -0.03% | 85321 |
| Jul 04, 2025 | 15.23 | 15.24 | 15.14 | 15.18 | -0.33% | 14507 |
| Jul 03, 2025 | 15.18 | 15.32 | 15.14 | 15.32 | 0.92% | 35578 |