Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.26 | 15.66 | 15.11 | 15.56 | 1.93% | 191851 |
| Apr 01, 2026 | 15.57 | 15.75 | 15.43 | 15.75 | 1.19% | 217914 |
| Mar 31, 2026 | 14.78 | 15 | 14.73 | 14.90 | 0.85% | 203439 |
| Mar 30, 2026 | 15.04 | 15.08 | 14.78 | 14.88 | -1.06% | 87021 |
| Mar 27, 2026 | 15.36 | 15.37 | 14.94 | 15.01 | -2.28% | 242133 |
| Mar 26, 2026 | 15.72 | 15.72 | 15.40 | 15.44 | -1.81% | 328679 |
| Mar 25, 2026 | 15.80 | 15.95 | 15.70 | 15.84 | 0.28% | 202254 |
| Mar 24, 2026 | 15.67 | 15.70 | 15.37 | 15.59 | -0.51% | 120176 |
| Mar 23, 2026 | 15.19 | 16.01 | 15.13 | 15.71 | 3.42% | 394766 |
| Mar 20, 2026 | 15.91 | 15.91 | 15.52 | 15.52 | -2.48% | 457420 |
| Mar 19, 2026 | 15.71 | 15.75 | 15.44 | 15.69 | -0.16% | 132020 |
| Mar 18, 2026 | 16.06 | 16.13 | 15.81 | 15.90 | -0.97% | 110528 |
| Mar 17, 2026 | 15.76 | 16.05 | 15.76 | 15.89 | 0.86% | 63387 |
| Mar 16, 2026 | 15.97 | 16.07 | 15.76 | 15.93 | -0.25% | 106381 |
| Mar 13, 2026 | 15.73 | 16.05 | 15.65 | 15.73 | -0.03% | 78481 |
| Mar 12, 2026 | 16.20 | 16.26 | 15.90 | 15.99 | -1.30% | 164592 |
| Mar 11, 2026 | 16.28 | 16.40 | 16.14 | 16.26 | -0.12% | 214108 |
| Mar 10, 2026 | 16.24 | 16.46 | 16.20 | 16.42 | 1.08% | 95451 |
| Mar 09, 2026 | 15.50 | 15.94 | 15.48 | 15.92 | 2.71% | 246432 |
| Mar 06, 2026 | 16.50 | 16.53 | 16.02 | 16.14 | -2.21% | 438950 |
| Mar 05, 2026 | 16.43 | 16.58 | 16.30 | 16.35 | -0.52% | 157818 |
| Mar 04, 2026 | 16.21 | 16.59 | 16.16 | 16.51 | 1.88% | 291589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.