Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.42 | 14.48 | 14.38 | 14.44 | 0.17% | 27945 |
| Jun 05, 2025 | 14.36 | 14.47 | 14.36 | 14.47 | 0.73% | 33014 |
| Jun 04, 2025 | 14.29 | 14.54 | 14.25 | 14.36 | 0.49% | 122475 |
| Jun 03, 2025 | 14.11 | 14.27 | 14.04 | 14.25 | 0.99% | 15543 |
| Jun 02, 2025 | 13.98 | 14.09 | 13.94 | 14.03 | 0.36% | 25404 |
| May 30, 2025 | 14.12 | 14.17 | 14.00 | 14.05 | -0.50% | 19296 |
| May 29, 2025 | 14.36 | 14.36 | 14.12 | 14.15 | -1.46% | 51346 |
| May 28, 2025 | 14.21 | 14.26 | 14.16 | 14.16 | -0.32% | 41025 |
| May 27, 2025 | 14.14 | 14.29 | 14.12 | 14.20 | 0.46% | 70362 |
| May 26, 2025 | 14.15 | 14.18 | 14.15 | 14.15 | -0.07% | 2185 |
| May 23, 2025 | 14.09 | 14.19 | 13.82 | 13.92 | -1.17% | 46097 |
| May 22, 2025 | 14.14 | 14.16 | 14.01 | 14.12 | -0.14% | 41709 |
| May 21, 2025 | 14.24 | 14.31 | 14.17 | 14.23 | -0.04% | 14887 |
| May 20, 2025 | 14.23 | 14.29 | 14.21 | 14.24 | 0.04% | 195734 |
| May 19, 2025 | 14.10 | 14.22 | 14.07 | 14.21 | 0.74% | 32039 |
| May 16, 2025 | 14.28 | 14.30 | 14.17 | 14.22 | -0.46% | 112049 |
| May 15, 2025 | 14.30 | 14.31 | 14.17 | 14.24 | -0.38% | 56955 |
| May 14, 2025 | 14.34 | 14.38 | 14.22 | 14.30 | -0.31% | 49623 |
| May 13, 2025 | 14.08 | 14.31 | 14.06 | 14.31 | 1.63% | 22043 |
| May 12, 2025 | 13.98 | 14.23 | 13.95 | 14.04 | 0.43% | 29489 |
| May 09, 2025 | 13.76 | 13.79 | 13.66 | 13.68 | -0.58% | 63262 |
| May 08, 2025 | 13.57 | 13.73 | 13.54 | 13.70 | 1.00% | 135274 |
| May 07, 2025 | 13.38 | 13.44 | 13.36 | 13.38 | -0.04% | 22648 |