Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| Dec 15, 2025 | 21 | 21.70 | 20.12 | 21 | 0 | 14749 |
| Dec 12, 2025 | 21 | 21.70 | 20.12 | 21 | 0 | 7203 |
| Dec 11, 2025 | 19.50 | 21.99 | 19.50 | 21 | 7.69% | 162944 |
| Dec 10, 2025 | 19.50 | 19.99 | 19.50 | 19.50 | 0 | 40 |
| Dec 09, 2025 | 19.50 | 19.99 | 18 | 19.50 | 0 | 940 |
| Dec 08, 2025 | 19.50 | 21 | 18 | 19.50 | 0 | 21294 |
| Dec 05, 2025 | 19.50 | 19.50 | 18.03 | 19.50 | 0 | 15 |
| Dec 04, 2025 | 19.50 | 21 | 19.50 | 19.50 | 0 | 100 |
| Dec 03, 2025 | 19.50 | 19.50 | 19.20 | 19.50 | 0 | 422 |
| Dec 02, 2025 | 19.50 | 20.88 | 18.22 | 19.50 | 0 | 9058 |
| Dec 01, 2025 | 20 | 21 | 18.22 | 19.50 | -2.50% | 24597 |
| Nov 28, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Nov 27, 2025 | 20 | 20.88 | 19.02 | 20 | 0 | 14170 |
| Nov 26, 2025 | 20 | 20 | 19.20 | 20 | 0 | 10000 |
| Nov 25, 2025 | 17.50 | 21 | 17 | 20 | 14.29% | 48568 |
| Nov 24, 2025 | 16.50 | 18 | 16.50 | 17.50 | 6.06% | 168401 |
| Nov 21, 2025 | 16.50 | 16.50 | 15 | 16.50 | 0 | 4498 |
| Nov 20, 2025 | 16.50 | 18 | 15 | 16.50 | 0 | 6170 |
| Nov 19, 2025 | 16.50 | 16.55 | 16.50 | 16.50 | 0 | 308 |
| Nov 18, 2025 | 16.50 | 17 | 15.11 | 16.50 | 0 | 22969 |
| Nov 17, 2025 | 16.50 | 16.55 | 16.50 | 16.50 | 0 | 2997 |
Access
/time_series
data via our API — starting from the
Basic plan.