Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.93 | 3.03 | 2.93 | 2.94 | 0.51% | 1390 |
| Apr 01, 2026 | 2.91 | 3.07 | 2.91 | 2.97 | 2.07% | 26525 |
| Mar 31, 2026 | 2.91 | 3.08 | 2.91 | 3.08 | 5.67% | 4619 |
| Mar 30, 2026 | 3.01 | 3.09 | 2.80 | 2.80 | -6.82% | 1650 |
| Mar 27, 2026 | 3.04 | 3.14 | 3.02 | 3.12 | 2.80% | 2936 |
| Mar 26, 2026 | 3.19 | 3.19 | 3.11 | 3.11 | -2.51% | 800 |
| Mar 25, 2026 | 3.20 | 3.36 | 3.20 | 3.36 | 4.84% | 430 |
| Mar 24, 2026 | 3.06 | 3.27 | 3.06 | 3.17 | 3.76% | 9410 |
| Mar 23, 2026 | 2.50 | 3.17 | 2.50 | 3.17 | 26.80% | 55605 |
| Mar 20, 2026 | 3.15 | 3.25 | 2.89 | 2.96 | -6.19% | 15112 |
| Mar 19, 2026 | 3.41 | 3.41 | 3.11 | 3.12 | -8.37% | 26675 |
| Mar 18, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | -1.86% | 5950 |
| Mar 17, 2026 | 3.49 | 3.67 | 3.49 | 3.56 | 1.86% | 17548 |
| Mar 16, 2026 | 3.76 | 3.76 | 3.39 | 3.58 | -4.79% | 19190 |
| Mar 13, 2026 | 3.73 | 3.80 | 3.73 | 3.76 | 0.81% | 2550 |
| Mar 12, 2026 | 3.80 | 3.90 | 3.74 | 3.74 | -1.71% | 2430 |
| Mar 11, 2026 | 3.85 | 3.96 | 3.73 | 3.73 | -2.99% | 2280 |
| Mar 10, 2026 | 3.80 | 3.95 | 3.80 | 3.95 | 3.82% | 1850 |
| Mar 09, 2026 | 3.63 | 3.86 | 3.54 | 3.82 | 5.23% | 13725 |
| Mar 06, 2026 | 3.56 | 3.72 | 3.56 | 3.60 | 1.27% | 894 |
| Mar 05, 2026 | 3.74 | 3.74 | 3.50 | 3.59 | -3.88% | 12243 |
| Mar 04, 2026 | 3.67 | 3.88 | 3.65 | 3.70 | 0.95% | 32109 |
| Mar 03, 2026 | 3.97 | 3.97 | 3.64 | 3.70 | -6.68% | 18765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.