Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 103.84 | 103.99 | 102.33 | 103.69 | -0.14% | 2431566 |
| Oct 10, 2025 | 101.50 | 101.50 | 98.83 | 101.31 | -0.19% | 6657034 |
| Oct 09, 2025 | 102.59 | 103.12 | 102.01 | 102.42 | -0.17% | 2031307 |
| Oct 08, 2025 | 101.20 | 103.20 | 101.20 | 102.61 | 1.39% | 3834586 |
| Oct 07, 2025 | 102.59 | 102.59 | 99.90 | 100.60 | -1.94% | 3727074 |
| Oct 06, 2025 | 99.50 | 100.24 | 98.20 | 100.09 | 0.59% | 3687523 |
| Oct 03, 2025 | 99.29 | 102.27 | 97.18 | 97.51 | -1.79% | 5738657 |
| Oct 01, 2025 | 99.25 | 102.55 | 97.55 | 99.29 | 0.04% | 1681795 |
| Sep 30, 2025 | 98.67 | 98.67 | 96.52 | 96.83 | -1.86% | 2681153 |
| Sep 29, 2025 | 96.63 | 97 | 95.70 | 96.77 | 0.14% | 815843 |
| Sep 26, 2025 | 92.57 | 97.32 | 92.57 | 94.92 | 2.54% | 1454983 |
| Sep 25, 2025 | 92.95 | 97.72 | 92.95 | 94.95 | 2.15% | 2121782 |
| Sep 24, 2025 | 96.33 | 96.70 | 95.11 | 95.34 | -1.03% | 3698866 |
| Sep 23, 2025 | 96.14 | 96.50 | 94.11 | 96 | -0.15% | 1846152 |
| Sep 22, 2025 | 91.80 | 93.91 | 91.80 | 93.80 | 2.18% | 842358 |
| Sep 19, 2025 | 92.70 | 92.70 | 91.66 | 91.87 | -0.90% | 391732 |
| Sep 18, 2025 | 92.22 | 92.35 | 91.25 | 92.24 | 0.02% | 1496839 |
| Sep 17, 2025 | 93.63 | 93.63 | 91.47 | 91.77 | -1.99% | 4460517 |
| Sep 16, 2025 | 93.30 | 93.30 | 92.21 | 93.20 | -0.11% | 626725 |
| Sep 15, 2025 | 94.34 | 94.34 | 91.45 | 91.66 | -2.84% | 1139362 |