Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 82.80 | 82.80 | 79.50 | 80.27 | -3.06% | 167553 |
| May 22, 2025 | 80.90 | 80.90 | 80.31 | 80.39 | -0.63% | 158213 |
| May 21, 2025 | 79.59 | 80.59 | 79.59 | 80.29 | 0.88% | 382392 |
| May 20, 2025 | 78.99 | 78.99 | 78.15 | 78.70 | -0.37% | 133901 |
| May 19, 2025 | 79.69 | 79.69 | 78.41 | 78.89 | -1.00% | 177400 |
| May 16, 2025 | 78.12 | 78.95 | 77.87 | 78.49 | 0.47% | 439247 |
| May 15, 2025 | 78.09 | 78.09 | 76.81 | 77.44 | -0.83% | 1258465 |
| May 14, 2025 | 79.50 | 79.50 | 78.70 | 78.99 | -0.64% | 1797206 |
| May 13, 2025 | 79.63 | 79.70 | 78.66 | 79.65 | 0.03% | 458598 |
| May 12, 2025 | 83.67 | 83.67 | 79.23 | 79.83 | -4.59% | 445524 |
| May 09, 2025 | 81.35 | 81.62 | 80.62 | 81.23 | -0.15% | 423340 |
| May 08, 2025 | 81.76 | 82.40 | 80.39 | 81.44 | -0.39% | 2352590 |
| May 07, 2025 | 82.70 | 82.70 | 81.62 | 81.76 | -1.14% | 396692 |
| May 06, 2025 | 82.47 | 82.47 | 80.33 | 82.10 | -0.45% | 466401 |
| May 05, 2025 | 79.63 | 80.33 | 78.62 | 80.07 | 0.55% | 331836 |
| May 02, 2025 | 79.23 | 79.50 | 78.21 | 79.08 | -0.19% | 575266 |
| Apr 30, 2025 | 81 | 81 | 79.30 | 79.55 | -1.79% | 1641707 |
| Apr 29, 2025 | 81 | 81 | 80.21 | 80.58 | -0.52% | 244427 |
| Apr 28, 2025 | 80.95 | 80.95 | 79.40 | 79.57 | -1.70% | 983520 |
| Apr 25, 2025 | 81.27 | 81.49 | 80.41 | 80.61 | -0.81% | 294421 |
| Apr 24, 2025 | 81.50 | 81.74 | 80.80 | 81.07 | -0.53% | 392448 |