Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 131.71 | 131.71 | 128.60 | 129.46 | -1.71% | 719710 |
| Jun 03, 2026 | 129.50 | 129.50 | 128.04 | 128.50 | -0.77% | 478918 |
| Jun 02, 2026 | 129.08 | 129.83 | 128.33 | 129.59 | 0.40% | 671511 |
| Jun 01, 2026 | 129.29 | 129.30 | 127.99 | 128.29 | -0.77% | 2374023 |
| May 29, 2026 | 129.93 | 130.32 | 129.28 | 129.51 | -0.32% | 3190187 |
| May 28, 2026 | 129.93 | 129.93 | 129.93 | 129.93 | 0 | 0 |
| May 27, 2026 | 130.88 | 130.88 | 129.79 | 129.93 | -0.73% | 796270 |
| May 26, 2026 | 130.96 | 131.21 | 130.35 | 130.48 | -0.37% | 365126 |
| May 25, 2026 | 131.44 | 132.46 | 131 | 131.48 | 0.03% | 490812 |
| May 22, 2026 | 132.37 | 132.37 | 131.22 | 131.44 | -0.70% | 354197 |
| May 21, 2026 | 132.78 | 132.78 | 131.56 | 131.78 | -0.75% | 859793 |
| May 20, 2026 | 128.52 | 131.55 | 128.52 | 131.19 | 2.08% | 992890 |
| May 19, 2026 | 130.31 | 131.92 | 130.31 | 131.74 | 1.10% | 1486253 |
| May 18, 2026 | 128.52 | 130.74 | 128.52 | 130.49 | 1.53% | 2227376 |
| May 15, 2026 | 136.05 | 136.05 | 129.57 | 129.97 | -4.47% | 4591283 |
| May 14, 2026 | 136 | 136 | 131.62 | 132.74 | -2.40% | 814141 |
| May 13, 2026 | 129.02 | 134.86 | 129.02 | 132.69 | 2.84% | 4338810 |
| May 12, 2026 | 124.08 | 126.99 | 124.08 | 125.46 | 1.11% | 761042 |
| May 11, 2026 | 128.55 | 128.55 | 123.91 | 124.08 | -3.48% | 1927558 |
| May 08, 2026 | 122.41 | 125.77 | 122.41 | 125.42 | 2.46% | 435569 |
| May 07, 2026 | 121.97 | 126.17 | 121.97 | 125.55 | 2.94% | 1355369 |
| May 06, 2026 | 125 | 125.44 | 123.85 | 125.10 | 0.08% | 1820458 |
| May 05, 2026 | 125 | 126.22 | 122.30 | 122.99 | -1.61% | 972073 |
| May 04, 2026 | 123.68 | 124.66 | 122.85 | 123.15 | -0.43% | 3000627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.