Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.40 | 124.58 | 119.28 | 120.78 | -2.91% | 4291209 |
| Apr 01, 2026 | 124.71 | 126.14 | 123.71 | 124.69 | -0.02% | 4082216 |
| Mar 30, 2026 | 115.19 | 121.87 | 115.19 | 121.64 | 5.60% | 5438906 |
| Mar 27, 2026 | 117.15 | 119.33 | 116.02 | 118.15 | 0.85% | 2504612 |
| Mar 25, 2026 | 119.74 | 121.13 | 119.72 | 120.16 | 0.35% | 1055548 |
| Mar 24, 2026 | 107.51 | 118.10 | 107.51 | 116.82 | 8.66% | 10515110 |
| Mar 23, 2026 | 125.07 | 125.07 | 105.99 | 110.27 | -11.83% | 21851790 |
| Mar 20, 2026 | 118.71 | 124 | 118.71 | 122.02 | 2.79% | 2919063 |
| Mar 19, 2026 | 127.73 | 127.73 | 121 | 121.76 | -4.67% | 9720213 |
| Mar 18, 2026 | 132.48 | 132.48 | 127.81 | 128.78 | -2.79% | 798984 |
| Mar 17, 2026 | 124.38 | 130.13 | 124.38 | 129.25 | 3.92% | 3710949 |
| Mar 16, 2026 | 130.99 | 130.99 | 127.30 | 127.57 | -2.61% | 4871510 |
| Mar 13, 2026 | 133.33 | 133.33 | 130.81 | 131.32 | -1.51% | 2527725 |
| Mar 12, 2026 | 137.13 | 137.13 | 132.08 | 133.64 | -2.55% | 2569990 |
| Mar 11, 2026 | 133.51 | 134.18 | 133.47 | 133.79 | 0.21% | 991124 |
| Mar 10, 2026 | 135.63 | 135.63 | 132.36 | 133.10 | -1.87% | 1255123 |
| Mar 09, 2026 | 130 | 133.20 | 128.17 | 132.33 | 1.79% | 1943239 |
| Mar 06, 2026 | 133.63 | 133.63 | 131.21 | 131.46 | -1.62% | 1583923 |
| Mar 05, 2026 | 135.83 | 136 | 131.95 | 132.99 | -2.09% | 3715286 |
| Mar 04, 2026 | 137.26 | 144.29 | 133.05 | 134.05 | -2.34% | 16022940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.