Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 83.39 | 83.39 | 81.52 | 81.81 | -1.89% | 1103675 |
| Jul 10, 2025 | 80.65 | 81.70 | 80.65 | 81.36 | 0.88% | 392839 |
| Jul 09, 2025 | 81.60 | 81.60 | 80.36 | 80.47 | -1.38% | 363085 |
| Jul 08, 2025 | 81.10 | 82.10 | 81.10 | 81.37 | 0.33% | 115507 |
| Jul 07, 2025 | 80.63 | 81.72 | 80.63 | 81.10 | 0.58% | 206910 |
| Jul 04, 2025 | 79.57 | 82 | 79.57 | 81.43 | 2.34% | 152195 |
| Jul 03, 2025 | 83.70 | 83.70 | 81.50 | 81.62 | -2.49% | 1318177 |
| Jul 02, 2025 | 84.17 | 84.17 | 81.01 | 81.66 | -2.98% | 1173868 |
| Jul 01, 2025 | 81.93 | 82.33 | 80.52 | 81.72 | -0.26% | 1241949 |
| Jun 30, 2025 | 80.63 | 80.63 | 79.33 | 80.52 | -0.14% | 448929 |
| Jun 27, 2025 | 81.64 | 81.64 | 79.59 | 80.22 | -1.74% | 681931 |
| Jun 26, 2025 | 83 | 83 | 81.22 | 81.64 | -1.64% | 153101 |
| Jun 25, 2025 | 83.34 | 83.34 | 81.06 | 81.48 | -2.23% | 347029 |
| Jun 24, 2025 | 84.10 | 84.10 | 81.17 | 81.31 | -3.32% | 1742379 |
| Jun 23, 2025 | 83.80 | 83.80 | 82.85 | 83.26 | -0.64% | 197691 |
| Jun 20, 2025 | 81 | 83.67 | 81 | 82.76 | 2.17% | 463693 |
| Jun 19, 2025 | 85.45 | 85.45 | 82.71 | 83.30 | -2.52% | 350513 |
| Jun 18, 2025 | 85.20 | 85.20 | 83 | 83.37 | -2.15% | 2781142 |
| Jun 17, 2025 | 81.69 | 85.88 | 81.69 | 83.13 | 1.76% | 332679 |
| Jun 16, 2025 | 82.46 | 85.63 | 81.72 | 83.79 | 1.61% | 412835 |
| Jun 13, 2025 | 84.55 | 84.55 | 83.12 | 83.82 | -0.86% | 752202 |