Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 89.95 | 89.99 | 89.01 | 89.29 | -0.73% | 411177 |
| Sep 04, 2025 | 91.63 | 91.63 | 88.23 | 88.96 | -2.91% | 1441699 |
| Sep 03, 2025 | 89.68 | 89.95 | 88.31 | 88.96 | -0.80% | 1385513 |
| Sep 02, 2025 | 89 | 89 | 87.05 | 87.50 | -1.69% | 408199 |
| Sep 01, 2025 | 83.85 | 88.28 | 83.85 | 87.62 | 4.50% | 3054174 |
| Aug 29, 2025 | 87.08 | 87.08 | 85.05 | 86 | -1.24% | 284142 |
| Aug 28, 2025 | 86.45 | 86.45 | 84.52 | 84.96 | -1.72% | 237845 |
| Aug 26, 2025 | 83 | 85.48 | 83 | 84.35 | 1.63% | 1148565 |
| Aug 25, 2025 | 84.99 | 84.99 | 83.52 | 84.12 | -1.02% | 303178 |
| Aug 22, 2025 | 83.48 | 83.48 | 83.02 | 83.19 | -0.35% | 1109735 |
| Aug 21, 2025 | 82.63 | 83.29 | 82.63 | 83.15 | 0.63% | 280870 |
| Aug 20, 2025 | 80.84 | 82.83 | 80.84 | 82.63 | 2.21% | 385992 |
| Aug 19, 2025 | 85.53 | 85.53 | 82.80 | 82.92 | -3.05% | 242138 |
| Aug 18, 2025 | 83.97 | 83.97 | 83 | 83.45 | -0.62% | 252577 |
| Aug 14, 2025 | 83 | 84.33 | 83 | 83.74 | 0.89% | 134293 |
| Aug 13, 2025 | 83.73 | 83.93 | 83.48 | 83.79 | 0.07% | 1103834 |
| Aug 12, 2025 | 85.77 | 85.77 | 83.33 | 83.54 | -2.60% | 197783 |
| Aug 11, 2025 | 85.09 | 86.57 | 83.50 | 83.68 | -1.66% | 1371992 |
| Aug 08, 2025 | 86 | 86 | 84.80 | 85.09 | -1.06% | 1452464 |
| Aug 07, 2025 | 85.10 | 85.10 | 84.27 | 84.80 | -0.35% | 1198779 |