Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.10 | 36.22 | 35.47 | 36.11 | 0.03% | 4230 |
| Apr 01, 2026 | 36.73 | 37.18 | 36.05 | 36.23 | -1.36% | 9747 |
| Mar 31, 2026 | 36.05 | 36.75 | 35.81 | 36.55 | 1.39% | 2993 |
| Mar 30, 2026 | 35.87 | 36.33 | 35.51 | 35.93 | 0.17% | 2381 |
| Mar 27, 2026 | 36.72 | 36.72 | 35.56 | 35.66 | -2.89% | 4205 |
| Mar 26, 2026 | 36.57 | 36.75 | 36.05 | 36.26 | -0.85% | 3188 |
| Mar 25, 2026 | 37.13 | 37.13 | 36.72 | 36.80 | -0.89% | 12400 |
| Mar 24, 2026 | 36.42 | 36.99 | 36.42 | 36.75 | 0.91% | 1119 |
| Mar 23, 2026 | 36.28 | 37.33 | 35.53 | 36.77 | 1.35% | 7409 |
| Mar 20, 2026 | 37.04 | 37.35 | 36.13 | 36.22 | -2.21% | 2874 |
| Mar 19, 2026 | 37.57 | 37.57 | 36.92 | 37.09 | -1.28% | 2109 |
| Mar 18, 2026 | 38.62 | 38.96 | 37.49 | 37.49 | -2.93% | 6217 |
| Mar 17, 2026 | 38.33 | 38.72 | 37.93 | 38.32 | -0.03% | 6830 |
| Mar 16, 2026 | 39.06 | 39.06 | 38.20 | 38.50 | -1.43% | 6883 |
| Mar 13, 2026 | 38.93 | 39.03 | 38.39 | 38.61 | -0.82% | 9450 |
| Mar 12, 2026 | 39.05 | 39.70 | 38.85 | 38.87 | -0.46% | 2364 |
| Mar 11, 2026 | 39.58 | 39.79 | 39.04 | 39.41 | -0.43% | 7886 |
| Mar 10, 2026 | 40.51 | 40.79 | 39.52 | 39.52 | -2.44% | 2842 |
| Mar 09, 2026 | 39.86 | 40.62 | 39.49 | 40.37 | 1.28% | 3205 |
| Mar 06, 2026 | 40.76 | 41.12 | 40.31 | 40.35 | -1.01% | 7129 |
| Mar 05, 2026 | 41.47 | 41.47 | 40.28 | 40.42 | -2.53% | 4560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.