Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 34.81 | 34.96 | 34.45 | 34.52 | -0.83% | 9722 |
| May 21, 2026 | 34.21 | 34.94 | 34.21 | 34.63 | 1.23% | 2394 |
| May 20, 2026 | 33.59 | 34.43 | 33.44 | 34.27 | 2.02% | 5398 |
| May 19, 2026 | 33.54 | 34.26 | 33.52 | 33.92 | 1.13% | 7426 |
| May 18, 2026 | 33.20 | 34.10 | 32.85 | 33.90 | 2.11% | 13824 |
| May 15, 2026 | 34.01 | 34.16 | 33.42 | 33.51 | -1.47% | 13434 |
| May 14, 2026 | 33.95 | 34.46 | 33.84 | 33.84 | -0.32% | 3490 |
| May 13, 2026 | 33.94 | 33.99 | 33.59 | 33.93 | -0.03% | 4074 |
| May 12, 2026 | 33.33 | 33.97 | 33.14 | 33.89 | 1.68% | 8887 |
| May 11, 2026 | 33.94 | 34 | 33.36 | 33.50 | -1.30% | 13673 |
| May 08, 2026 | 34.18 | 34.18 | 33.47 | 33.84 | -0.99% | 18109 |
| May 07, 2026 | 35.55 | 35.55 | 33.56 | 33.84 | -4.81% | 31520 |
| May 06, 2026 | 35.48 | 36.51 | 35.46 | 35.68 | 0.56% | 4687 |
| May 05, 2026 | 34.63 | 35.40 | 34.63 | 35.07 | 1.27% | 3939 |
| May 04, 2026 | 35.10 | 35.28 | 34.72 | 34.82 | -0.80% | 13288 |
| Apr 30, 2026 | 33.83 | 35.09 | 33.41 | 34.87 | 3.07% | 161870 |
| Apr 29, 2026 | 35.24 | 35.42 | 33.76 | 33.82 | -4.03% | 12232 |
| Apr 28, 2026 | 35.50 | 35.66 | 35.15 | 35.22 | -0.79% | 13119 |
| Apr 27, 2026 | 35.87 | 35.87 | 35.36 | 35.54 | -0.92% | 6191 |
| Apr 24, 2026 | 36.14 | 36.14 | 35.22 | 35.63 | -1.41% | 8243 |
| Apr 23, 2026 | 36.61 | 36.78 | 35.71 | 36 | -1.67% | 4612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.