Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.41 | 7.50 | 6.30 | 6.76 | 5.46% | 421425 |
| Apr 22, 2026 | 6.39 | 6.46 | 6.38 | 6.40 | 0.16% | 137800 |
| Apr 21, 2026 | 6.47 | 6.47 | 6.31 | 6.36 | -1.70% | 136527 |
| Apr 20, 2026 | 6.50 | 6.50 | 6.22 | 6.31 | -2.92% | 190322 |
| Apr 17, 2026 | 6.48 | 6.48 | 5.28 | 6.26 | -3.40% | 873063 |
| Apr 16, 2026 | 6.47 | 6.49 | 6.30 | 6.35 | -1.85% | 280785 |
| Apr 15, 2026 | 6.28 | 6.28 | 6.14 | 6.20 | -1.27% | 248488 |
| Apr 13, 2026 | 5.70 | 6.10 | 5.66 | 6.05 | 6.14% | 236437 |
| Apr 10, 2026 | 6.15 | 6.15 | 5.61 | 5.96 | -3.09% | 206975 |
| Apr 09, 2026 | 6 | 6.09 | 5.95 | 5.99 | -0.17% | 210542 |
| Apr 08, 2026 | 6.31 | 6.31 | 5.50 | 5.87 | -6.97% | 318015 |
| Apr 07, 2026 | 5.32 | 5.50 | 5.28 | 5.44 | 2.26% | 185052 |
| Apr 06, 2026 | 5.35 | 5.35 | 5.19 | 5.28 | -1.31% | 244940 |
| Apr 02, 2026 | 5.09 | 5.20 | 4.96 | 5.18 | 1.77% | 218628 |
| Apr 01, 2026 | 4.70 | 5.18 | 4.70 | 5.12 | 8.94% | 238473 |
| Mar 30, 2026 | 4.99 | 5.09 | 4.50 | 4.56 | -8.62% | 561309 |
| Mar 27, 2026 | 5.54 | 5.54 | 4.94 | 4.98 | -10.11% | 374993 |
| Mar 25, 2026 | 5.59 | 5.87 | 5.26 | 5.43 | -2.86% | 303524 |
| Mar 24, 2026 | 5.46 | 5.65 | 5.42 | 5.54 | 1.47% | 823532 |
| Mar 23, 2026 | 5.82 | 5.82 | 5.20 | 5.41 | -7.04% | 708415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.