Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.21 | 20.48 | 20.21 | 20.48 | 1.34% | 50 |
| Dec 16, 2025 | 21.30 | 21.30 | 20.35 | 20.35 | -4.48% | 710 |
| Dec 15, 2025 | 22.27 | 22.27 | 21.74 | 21.74 | -2.40% | 440 |
| Dec 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Dec 11, 2025 | 21.65 | 21.66 | 21.58 | 21.58 | -0.32% | 1500 |
| Dec 10, 2025 | 20.55 | 20.55 | 20.15 | 20.15 | -1.92% | 40 |
| Dec 09, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Dec 08, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Dec 05, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Dec 04, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Dec 03, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Dec 02, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Dec 01, 2025 | 21.09 | 21.67 | 21.09 | 21.67 | 2.75% | 100 |
| Nov 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Nov 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Nov 26, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Nov 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Nov 24, 2025 | 20.79 | 20.97 | 20.79 | 20.97 | 0.84% | 900 |
| Nov 21, 2025 | 20.92 | 20.97 | 20.92 | 20.97 | 0.24% | 3 |
| Nov 20, 2025 | 21.21 | 21.21 | 21.06 | 21.06 | -0.73% | 97 |
| Nov 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Nov 18, 2025 | 21.14 | 21.34 | 21.14 | 21.34 | 0.95% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.