Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 14.94 | 14.94 | 14.87 | 14.87 | -0.47% | 0 |
| May 11, 2026 | 14.77 | 14.92 | 14.77 | 14.92 | 1.02% | 0 |
| May 08, 2026 | 14.73 | 14.73 | 14.72 | 14.72 | -0.07% | 0 |
| May 07, 2026 | 15.34 | 15.34 | 14.93 | 14.93 | -2.67% | 0 |
| May 06, 2026 | 14.64 | 15.29 | 14.64 | 15.29 | 4.44% | 0 |
| May 05, 2026 | 14.23 | 14.44 | 14.23 | 14.44 | 1.48% | 0 |
| May 04, 2026 | 14.67 | 14.67 | 14.17 | 14.17 | -3.41% | 0 |
| Apr 30, 2026 | 14.23 | 14.50 | 14.23 | 14.50 | 1.90% | 0 |
| Apr 29, 2026 | 14.55 | 14.55 | 14.38 | 14.38 | -1.17% | 0 |
| Apr 28, 2026 | 14.93 | 14.93 | 14.48 | 14.48 | -3.01% | 0 |
| Apr 27, 2026 | 15.12 | 15.12 | 14.84 | 14.84 | -1.85% | 0 |
| Apr 24, 2026 | 15.31 | 15.31 | 15.08 | 15.08 | -1.50% | 0 |
| Apr 23, 2026 | 14.67 | 15.35 | 14.67 | 15.35 | 4.64% | 0 |
| Apr 22, 2026 | 15.76 | 15.76 | 14.92 | 14.92 | -5.33% | 0 |
| Apr 21, 2026 | 16.04 | 16.04 | 15.67 | 15.67 | -2.31% | 0 |
| Apr 20, 2026 | 16.51 | 16.51 | 16.05 | 16.05 | -2.79% | 0 |
| Apr 17, 2026 | 16.07 | 16.63 | 16.07 | 16.63 | 3.48% | 0 |
| Apr 16, 2026 | 16.05 | 16.05 | 16.03 | 16.03 | -0.12% | 0 |
| Apr 15, 2026 | 16.26 | 16.26 | 16.01 | 16.01 | -1.54% | 0 |
| Apr 14, 2026 | 16.40 | 16.40 | 16.29 | 16.29 | -0.67% | 0 |
| Apr 13, 2026 | 16.21 | 16.23 | 16.21 | 16.23 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.