Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.66 | 14.66 | 14.24 | 14.24 | -2.86% | 0 |
| Dec 16, 2025 | 14.50 | 14.57 | 14.50 | 14.57 | 0.52% | 0 |
| Dec 15, 2025 | 14.45 | 14.48 | 14.45 | 14.48 | 0.21% | 0 |
| Dec 12, 2025 | 14.67 | 14.67 | 14.35 | 14.35 | -2.18% | 0 |
| Dec 11, 2025 | 14.64 | 14.64 | 14.51 | 14.51 | -0.89% | 0 |
| Dec 10, 2025 | 14.66 | 14.66 | 14.55 | 14.55 | -0.75% | 0 |
| Dec 09, 2025 | 14.77 | 14.77 | 14.61 | 14.61 | -1.05% | 0 |
| Dec 08, 2025 | 14.79 | 14.79 | 14.69 | 14.69 | -0.68% | 0 |
| Dec 05, 2025 | 14.55 | 14.65 | 14.55 | 14.65 | 0.69% | 0 |
| Dec 04, 2025 | 14.86 | 14.86 | 14.55 | 14.55 | -2.09% | 0 |
| Dec 03, 2025 | 14.42 | 14.63 | 14.42 | 14.63 | 1.46% | 0 |
| Dec 02, 2025 | 14.31 | 14.32 | 14.31 | 14.32 | 0.10% | 0 |
| Dec 01, 2025 | 14.11 | 14.20 | 14.11 | 14.20 | 0.64% | 0 |
| Nov 28, 2025 | 14.19 | 14.21 | 14.19 | 14.21 | 0.18% | 0 |
| Nov 27, 2025 | 14.27 | 14.27 | 14.15 | 14.15 | -0.84% | 0 |
| Nov 26, 2025 | 14.12 | 14.20 | 14.12 | 14.20 | 0.53% | 0 |
| Nov 25, 2025 | 13.74 | 13.93 | 13.74 | 13.93 | 1.38% | 0 |
| Nov 24, 2025 | 13.63 | 13.67 | 13.63 | 13.67 | 0.29% | 0 |
| Nov 21, 2025 | 13.37 | 13.37 | 13.35 | 13.35 | -0.15% | 0 |
| Nov 20, 2025 | 13.72 | 13.72 | 13.55 | 13.55 | -1.24% | 0 |
| Nov 19, 2025 | 13.51 | 13.53 | 13.51 | 13.53 | 0.15% | 0 |
| Nov 18, 2025 | 13.80 | 13.80 | 13.47 | 13.47 | -2.39% | 0 |
| Nov 17, 2025 | 14.14 | 14.14 | 13.68 | 13.68 | -3.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.