Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 44.60 | 44.60 | 43.60 | 43.60 | -2.24% | 0 |
| Jul 20, 2026 | 45.20 | 45.20 | 45 | 45 | -0.44% | 200 |
| Jul 17, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Jul 16, 2026 | 46.60 | 47.60 | 46.60 | 47.60 | 2.15% | 20 |
| Jul 15, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Jul 14, 2026 | 43.60 | 45.80 | 43.60 | 45.80 | 5.05% | 211 |
| Jul 13, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Jul 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 220 |
| Jul 09, 2026 | 46.60 | 46.60 | 45.60 | 45.60 | -2.15% | 220 |
| Jul 08, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Jul 07, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 70 |
| Jul 06, 2026 | 42 | 42 | 42 | 42 | 0 | 70 |
| Jul 03, 2026 | 42 | 42 | 42 | 42 | 0 | 0 |
| Jul 02, 2026 | 43.80 | 44 | 43.80 | 44 | 0.46% | 70 |
| Jul 01, 2026 | 42 | 44.60 | 42 | 44.60 | 6.19% | 20 |
| Jun 30, 2026 | 44 | 44 | 43.80 | 43.80 | -0.45% | 1420 |
| Jun 29, 2026 | 41.20 | 45 | 41.20 | 45 | 9.22% | 150 |
| Jun 26, 2026 | 44 | 44 | 44 | 44 | 0 | 56 |
| Jun 25, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 60 |
| Jun 24, 2026 | 43 | 43.40 | 43 | 43.40 | 0.93% | 60 |
| Jun 23, 2026 | 42.40 | 42.40 | 42 | 42 | -0.94% | 100 |
| Jun 22, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.