Naspers Limited (NNW) - Historical data, historical prices

United States

closes in 17m

45.60000 EUR

0.2

0.44%

Last update Jun 11, 8:04 AM CEST

Market closed

Day range

45.60000

Previous close

45.80000

Open

45.60000

Access this stock data via API

Naspers Limited

45.60

0.20

0.44%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	45.60	45.60	45.60	45.60	0	0
Jun 10, 2026	45.80	45.80	45.80	45.80	0	0
Jun 09, 2026	46.20	46.20	46.20	46.20	0	0
Jun 08, 2026	45.40	47.40	45.40	47.40	4.41%	300
Jun 05, 2026	45.20	45.20	45.20	45.20	0	100
Jun 04, 2026	46.20	46.20	46.20	46.20	0	0
Jun 03, 2026	48	48	48	48	0	0
Jun 02, 2026	45	48.20	45	48.20	7.11%	100
Jun 01, 2026	43	45	43	45	4.65%	20
May 29, 2026	43.40	43.40	43.40	43.40	0	0
May 28, 2026	43	43	43	43	0	0
May 27, 2026	43	45.60	43	45.60	6.05%	235
May 26, 2026	44.80	44.80	44.80	44.80	0	730
May 25, 2026	43.40	47	43.40	47	8.29%	730
May 22, 2026	44.20	44.20	44.20	44.20	0	5
May 21, 2026	45.40	45.40	44.40	44.40	-2.20%	5
May 20, 2026	44.80	44.80	44.80	44.80	0	0
May 19, 2026	43.60	43.60	43.60	43.60	0	0
May 18, 2026	43.40	43.40	43.40	43.40	0	231
May 15, 2026	42.60	42.60	42.60	42.60	0	0
May 14, 2026	43.80	43.80	43.80	43.80	0	0
May 13, 2026	42.40	43.40	42.40	43.40	2.36%	231
May 12, 2026	45.20	45.20	45.20	45.20	0	0
May 11, 2026	45.80	45.80	45.80	45.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Naspers Limited