Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Apr 21, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 466 |
| Apr 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 466 |
| Apr 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Apr 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 466 |
| Apr 15, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Apr 14, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 466 |
| Apr 13, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Apr 10, 2026 | 45 | 47.40 | 45 | 47.40 | 5.33% | 466 |
| Apr 09, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Apr 08, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Apr 07, 2026 | 43 | 44.60 | 43 | 44.60 | 3.72% | 500 |
| Apr 02, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Apr 01, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Mar 31, 2026 | 42.60 | 44.60 | 42.60 | 44.60 | 4.69% | 350 |
| Mar 30, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Mar 27, 2026 | 44.20 | 44.20 | 43.60 | 43.60 | -1.36% | 225 |
| Mar 26, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Mar 25, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Mar 24, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Mar 23, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.