Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Aug 28, 2026 | 41.20 | 41.40 | 41.20 | 41.40 | 0.49% | 102 |
| Aug 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 740 |
| Aug 26, 2026 | 40.60 | 42 | 40.60 | 41.80 | 2.96% | 740 |
| Aug 25, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 96 |
| Aug 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 96 |
| Aug 21, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 14 |
| Aug 20, 2026 | 41.40 | 42.40 | 41.40 | 42.40 | 2.42% | 14 |
| Aug 19, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Aug 18, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 20 |
| Aug 17, 2026 | 43 | 43 | 43 | 43 | 0 | 20 |
| Aug 14, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 276 |
| Aug 13, 2026 | 42.60 | 43 | 42.60 | 43 | 0.94% | 276 |
| Aug 12, 2026 | 45.20 | 46 | 45 | 45 | -0.44% | 434 |
| Aug 11, 2026 | 47 | 47 | 47 | 47 | 0 | 408 |
| Aug 10, 2026 | 46.80 | 46.80 | 44.60 | 44.60 | -4.70% | 408 |
| Aug 07, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 100 |
| Aug 06, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Aug 05, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 100 |
| Aug 04, 2026 | 46 | 46 | 46 | 46 | 0 | 100 |
| Aug 03, 2026 | 44.60 | 47.20 | 44.60 | 47.20 | 5.83% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.