Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| May 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| May 18, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 231 |
| May 15, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| May 14, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| May 13, 2026 | 42.40 | 43.40 | 42.40 | 43.40 | 2.36% | 231 |
| May 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| May 11, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| May 08, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 466 |
| May 07, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 466 |
| May 06, 2026 | 45 | 45 | 45 | 45 | 0 | 466 |
| May 05, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 466 |
| May 04, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Apr 30, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 466 |
| Apr 29, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 466 |
| Apr 28, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Apr 27, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 466 |
| Apr 24, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Apr 23, 2026 | 47 | 47 | 47 | 47 | 0 | 0 |
| Apr 22, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Apr 21, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.