Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 46.80 | 46.80 | 44.60 | 44.60 | -4.70% | 408 |
| Aug 07, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 100 |
| Aug 06, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Aug 05, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 100 |
| Aug 04, 2026 | 46 | 46 | 46 | 46 | 0 | 100 |
| Aug 03, 2026 | 44.60 | 47.20 | 44.60 | 47.20 | 5.83% | 100 |
| Jul 31, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Jul 30, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Jul 29, 2026 | 43.20 | 44 | 43.20 | 44 | 1.85% | 5 |
| Jul 28, 2026 | 41.60 | 42.40 | 41.60 | 42.40 | 1.92% | 375 |
| Jul 27, 2026 | 40 | 43.60 | 40 | 43.60 | 9% | 455 |
| Jul 24, 2026 | 40.20 | 41.20 | 40.20 | 41.20 | 2.49% | 29 |
| Jul 23, 2026 | 42 | 42 | 41.80 | 41.80 | -0.48% | 130 |
| Jul 22, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Jul 21, 2026 | 44.60 | 44.60 | 43.60 | 43.60 | -2.24% | 32 |
| Jul 20, 2026 | 45.20 | 45.20 | 45 | 45 | -0.44% | 200 |
| Jul 17, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Jul 16, 2026 | 46.60 | 47.60 | 46.60 | 47.60 | 2.15% | 20 |
| Jul 15, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Jul 14, 2026 | 43.60 | 45.80 | 43.60 | 45.80 | 5.05% | 211 |
| Jul 13, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.