Naspers Limited (NNW) - Historical data, historical prices

53 EUR

1.85%

Last update Jan 30, 8:14 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Naspers Limited

53.00

1.85%

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	53	53	53	53	0	0
Jan 29, 2026	54	54	54	54	0	0
Jan 28, 2026	55	55.50	55	55.50	0.91%	90
Jan 27, 2026	53.50	53.50	53.50	53.50	0	100
Jan 26, 2026	52.50	52.50	52.50	52.50	0	100
Jan 23, 2026	53	55	53	55	3.77%	256
Jan 22, 2026	52.50	52.50	52.50	52.50	0	184
Jan 21, 2026	53.50	54	53.50	54	0.93%	184
Jan 20, 2026	55	55	55	55	0	0
Jan 19, 2026	55.50	55.50	55.50	55.50	0	0
Jan 16, 2026	57.50	59	57.50	59	2.61%	670
Jan 15, 2026	58.50	58.50	58.50	58.50	0	30
Jan 14, 2026	59	59	59	59	0	200
Jan 13, 2026	58.50	60.50	58.50	60.50	3.42%	200
Jan 12, 2026	57.50	57.50	57.50	57.50	0	0
Jan 09, 2026	56.50	56.50	56.50	56.50	0	0
Jan 08, 2026	57.50	57.50	57.50	57.50	0	9
Jan 07, 2026	58	58	58	58	0	9
Jan 06, 2026	57.50	57.50	57.50	57.50	0	9
Jan 05, 2026	57.50	59.50	57.50	59.50	3.48%	9
Jan 02, 2026	57	57	57	57	0	200

Access /time_series data via our API — starting from the Basic plan.

Naspers Limited