Naspers Limited (NNW) - Historical data, historical prices (daily)

36 EUR

5.26%

Last update Oct 22, 8:06 AM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Naspers Limited

36.00

5.26%

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2026	36	36	36	36	0	100
Oct 21, 2026	37	38	37	38	2.70%	100
Oct 20, 2026	37	37	37	37	0	40
Oct 19, 2026	38.20	38.20	38.20	38.20	0	0
Oct 16, 2026	37.40	37.40	37.40	37.40	0	40
Oct 15, 2026	36.40	36.40	36.40	36.40	0	40
Oct 14, 2026	37.60	37.60	37.60	37.60	0	0
Oct 13, 2026	37.40	37.40	37.40	37.40	0	40
Oct 12, 2026	37.60	39	37.60	39	3.72%	40
Oct 09, 2026	37	38.80	37	38.80	4.86%	52
Oct 08, 2026	36.60	36.60	36.60	36.60	0	100
Oct 07, 2026	37	37	37	37	0	0
Oct 06, 2026	36.80	36.80	36.80	36.80	0	100
Oct 05, 2026	36.20	37	36.20	37	2.21%	100
Oct 02, 2026	36.20	37	36.20	36.40	0.55%	710
Oct 01, 2026	37	37	37	37	0	110
Sep 30, 2026	37	37	37	37	0	0
Sep 29, 2026	37.20	37.20	37.20	37.20	0	0
Sep 28, 2026	37	37	37	37	0	0
Sep 25, 2026	37.80	38.60	37.20	38.60	2.12%	110
Sep 24, 2026	37.80	37.80	37.80	37.80	0	839
Sep 23, 2026	39.20	39.20	39.20	39.20	0	839

Access /time_series data via our API — starting from the Basic plan and above.

Naspers Limited