Janus Henderson Global Equity Income Fund E Inc (0P0001HG2G) - Historical data, historical prices

United States

closing in 5h 20m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.20 3.43%
AZN 13,720.00 -0.20%
ETH/USD 2,266.72 -0.36%
EUR/USD 1.17 -0.29%
MC 451.35 -0.38%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.20 3.43%
AZN 13,720.00 -0.20%
ETH/USD 2,266.72 -0.36%
EUR/USD 1.17 -0.29%
MC 451.35 -0.38%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.20 3.43%
AZN 13,720.00 -0.20%
ETH/USD 2,266.72 -0.36%
EUR/USD 1.17 -0.29%
MC 451.35 -0.38%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.20 3.43%
AZN 13,720.00 -0.20%
ETH/USD 2,266.72 -0.36%
EUR/USD 1.17 -0.29%
MC 451.35 -0.38%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

0.85149997 GBp

0.0005

0.06%

Last update May 12, 8:00 AM BST

Main market

Previous close

0.85200000

Access this mutual fund data via API

Janus Henderson Global Equity Income Fund E I...

0.85

0.00

0.06%

Historical data

Prices

Date	Close
May 12, 2026	0.85149997
May 11, 2026	0.85200000
May 08, 2026	0.85049999
May 07, 2026	0.85729998
May 06, 2026	0.85159999
May 05, 2026	0.84340000
May 01, 2026	0.84280002
Apr 30, 2026	0.83950001
Apr 29, 2026	0.84130001
Apr 28, 2026	0.84640002
Apr 27, 2026	0.84200001
Apr 24, 2026	0.84009999
Apr 23, 2026	0.84210002
Apr 22, 2026	0.84230000
Apr 21, 2026	0.84820002
Apr 20, 2026	0.84630001
Apr 17, 2026	0.84340000
Apr 16, 2026	0.84420002
Apr 15, 2026	0.84100002
Apr 14, 2026	0.83679998
Apr 13, 2026	0.83679998

Access /time_series data via our API — starting from the Basic plan and above.