Janus Henderson Global Equity Income Fund E Inc (0P0001HG2G) - Historical data, historical prices

opens in 2d 17h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.25 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.25 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.25 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.25 -0.19%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

0.82220000 GBp

0.0026

0.32%

Last update Apr 2, 8:00 AM BST

Market closed

Previous close

0.82480001

Access this mutual fund data via API

Janus Henderson Global Equity Income Fund E I...

0.82

0.00

0.32%

Historical data

Prices

Date	Close
Apr 02, 2026	0.82220000
Apr 01, 2026	0.82480001
Mar 31, 2026	0.80930001
Mar 30, 2026	0.80559999
Mar 27, 2026	0.80530000
Mar 26, 2026	0.80940002
Mar 25, 2026	0.81089997
Mar 24, 2026	0.80479997
Mar 23, 2026	0.79809999
Mar 20, 2026	0.81449997
Mar 19, 2026	0.81999999
Mar 18, 2026	0.83530003
Mar 17, 2026	0.83190000
Mar 16, 2026	0.82690001
Mar 13, 2026	0.82770002
Mar 12, 2026	0.82779998
Mar 11, 2026	0.82740003
Mar 10, 2026	0.82819998
Mar 09, 2026	0.81550002
Mar 06, 2026	0.83219999
Mar 05, 2026	0.84039998
Mar 04, 2026	0.83490002
Mar 03, 2026	0.84729999

Access /time_series data via our API — starting from the Basic plan and above.