Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6.17 | 6.21 | 6.13 | 6.20 | 0.55% | 192550 |
| Jun 01, 2026 | 5.92 | 5.93 | 5.87 | 5.92 | 0.10% | 55527 |
| May 29, 2026 | 5.85 | 5.86 | 5.80 | 5.84 | -0.10% | 259094 |
| May 28, 2026 | 5.85 | 5.86 | 5.80 | 5.84 | -0.09% | 115800 |
| May 27, 2026 | 5.84 | 5.90 | 5.83 | 5.90 | 0.92% | 116435 |
| May 26, 2026 | 5.94 | 5.95 | 5.89 | 5.91 | -0.51% | 463241 |
| May 25, 2026 | 5.76 | 5.85 | 5.76 | 5.85 | 1.51% | 643918 |
| May 22, 2026 | 5.83 | 5.84 | 5.66 | 5.77 | -0.98% | 565241 |
| May 21, 2026 | 5.71 | 5.77 | 5.70 | 5.74 | 0.61% | 279103 |
| May 20, 2026 | 5.86 | 5.86 | 5.82 | 5.86 | 0.03% | 165926 |
| May 19, 2026 | 5.83 | 5.84 | 5.79 | 5.81 | -0.39% | 159420 |
| May 18, 2026 | 5.80 | 5.83 | 5.77 | 5.79 | -0.17% | 349743 |
| May 15, 2026 | 5.91 | 5.92 | 5.86 | 5.87 | -0.73% | 145757 |
| May 14, 2026 | 6.05 | 6.05 | 5.99 | 6.04 | -0.08% | 169871 |
| May 13, 2026 | 6.04 | 6.28 | 5.99 | 6.26 | 3.62% | 718578 |
| May 12, 2026 | 6.02 | 6.05 | 5.97 | 5.97 | -0.76% | 328302 |
| May 11, 2026 | 6.04 | 6.11 | 6.04 | 6.10 | 0.99% | 350683 |
| May 08, 2026 | 6.06 | 6.06 | 6.00 | 6.00 | -0.91% | 254474 |
| May 07, 2026 | 6.07 | 6.08 | 6.02 | 6.03 | -0.64% | 656198 |
| May 06, 2026 | 5.89 | 6 | 5.87 | 5.99 | 1.71% | 183225 |
| May 05, 2026 | 5.86 | 5.90 | 5.86 | 5.87 | 0.22% | 178438 |
| May 04, 2026 | 5.90 | 5.95 | 5.87 | 5.92 | 0.25% | 114748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.