Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 0 | 0 |
| Apr 01, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | 0 |
| Mar 31, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | 0 |
| Mar 30, 2026 | 112.78 | 115.12 | 112.78 | 115.12 | 2.07% | 28 |
| Mar 27, 2026 | 112.94 | 112.94 | 112.94 | 112.94 | 0 | 0 |
| Mar 26, 2026 | 112.94 | 112.94 | 112.94 | 112.94 | 0 | 0 |
| Mar 25, 2026 | 112.94 | 112.94 | 112.94 | 112.94 | 0 | 0 |
| Mar 24, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 0 | 0 |
| Mar 23, 2026 | 113.64 | 114.68 | 113.64 | 114.68 | 0.92% | 20 |
| Mar 20, 2026 | 118.70 | 118.70 | 116 | 116 | -2.27% | 34 |
| Mar 19, 2026 | 120.16 | 120.16 | 120.16 | 120.16 | 0 | 0 |
| Mar 18, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 0 | 0 |
| Mar 17, 2026 | 122.64 | 122.64 | 122.64 | 122.64 | 0 | 0 |
| Mar 16, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| Mar 13, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| Mar 12, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 0 | 0 |
| Mar 11, 2026 | 127.28 | 127.28 | 127.28 | 127.28 | 0 | 0 |
| Mar 10, 2026 | 126.62 | 127.42 | 126.62 | 127.42 | 0.63% | 78 |
| Mar 09, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 0 |
| Mar 06, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 0 | 0 |
| Mar 05, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| Mar 04, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| Mar 03, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.