Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.019099999 | 0.019099999 | 0.017000001 | 0.018600000 | -2.62% | 81526 |
| Jul 10, 2025 | 0.018900000 | 0.019600000 | 0.018900000 | 0.019600000 | 3.70% | 895 |
| Jul 09, 2025 | 0.018200001 | 0.020000000 | 0.018200001 | 0.019900000 | 9.34% | 147468 |
| Jul 08, 2025 | 0.025000000 | 0.025000000 | 0.015100000 | 0.018100001 | -27.60% | 36450 |
| Jul 07, 2025 | 0.029500000 | 0.029500000 | 0.011400000 | 0.013900000 | -52.88% | 329520 |
| Jul 03, 2025 | 0.022200000 | 0.022200000 | 0.015000000 | 0.017500000 | -21.17% | 209634 |
| Jul 02, 2025 | 0.020600000 | 0.020600000 | 0.020199999 | 0.020199999 | -1.94% | 117584 |
| Jul 01, 2025 | 0.021100000 | 0.029500000 | 0.020199999 | 0.020500001 | -2.84% | 208390 |
| Jun 30, 2025 | 0.021000000 | 0.028600000 | 0.020099999 | 0.023800001 | 13.33% | 128213 |
| Jun 27, 2025 | 0.021299999 | 0.025599999 | 0.020099999 | 0.022500001 | 5.63% | 95743 |
| Jun 26, 2025 | 0.021700000 | 0.029899999 | 0.021000000 | 0.029899999 | 37.79% | 105872 |
| Jun 25, 2025 | 0.026400000 | 0.029899999 | 0.021100000 | 0.029500000 | 11.74% | 60156 |
| Jun 24, 2025 | 0.020600000 | 0.037999999 | 0.020600000 | 0.026400000 | 28.16% | 136609 |
| Jun 23, 2025 | 0.020199999 | 0.029999999 | 0.020099999 | 0.025000000 | 23.76% | 113233 |
| Jun 20, 2025 | 0.020199999 | 0.029999999 | 0.020000000 | 0.028899999 | 43.07% | 293655 |
| Jun 18, 2025 | 0.032000002 | 0.039000001 | 0.025000000 | 0.025599999 | -20.00% | 671499 |
| Jun 17, 2025 | 0.015900001 | 0.062300000 | 0.015000000 | 0.033900000 | 113.21% | 6138761 |
| Jun 16, 2025 | 0.012900000 | 0.012900000 | 0.0098999999 | 0.010500000 | -18.60% | 64436 |
| Jun 13, 2025 | 0.013200000 | 0.013200000 | 0.013000000 | 0.013100000 | -0.76% | 87192 |