Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.72299999 | 0.76899999 | 0.72299999 | 0.76899999 | 6.36% | 0 |
| Apr 30, 2026 | 0.65899998 | 0.70400000 | 0.65899998 | 0.70400000 | 6.83% | 0 |
| Apr 29, 2026 | 0.70899999 | 0.71200001 | 0.68900001 | 0.68900001 | -2.82% | 0 |
| Apr 28, 2026 | 0.71899998 | 0.72100002 | 0.70800000 | 0.70800000 | -1.53% | 0 |
| Apr 27, 2026 | 0.72899997 | 0.72899997 | 0.70899999 | 0.70999998 | -2.61% | 0 |
| Apr 24, 2026 | 0.75099999 | 0.75099999 | 0.73799998 | 0.73900002 | -1.60% | 0 |
| Apr 23, 2026 | 0.75999999 | 0.77600002 | 0.70899999 | 0.70899999 | -6.71% | 0 |
| Apr 22, 2026 | 0.72899997 | 0.79799998 | 0.72899997 | 0.76400000 | 4.80% | 0 |
| Apr 21, 2026 | 0.74500000 | 0.74900001 | 0.72899997 | 0.72899997 | -2.15% | 0 |
| Apr 20, 2026 | 0.70700002 | 0.72399998 | 0.70599997 | 0.72399998 | 2.40% | 0 |
| Apr 17, 2026 | 0.72799999 | 0.72799999 | 0.70899999 | 0.70899999 | -2.61% | 0 |
| Apr 16, 2026 | 0.72899997 | 0.72899997 | 0.67500001 | 0.69700003 | -4.39% | 0 |
| Apr 15, 2026 | 0.77899998 | 0.77999997 | 0.69999999 | 0.69999999 | -10.14% | 0 |
| Apr 14, 2026 | 0.79699999 | 0.79699999 | 0.75999999 | 0.75999999 | -4.64% | 0 |
| Apr 13, 2026 | 0.71499997 | 0.75599998 | 0.71499997 | 0.75599998 | 5.73% | 0 |
| Apr 10, 2026 | 0.72899997 | 0.74299997 | 0.69900000 | 0.69900000 | -4.12% | 0 |
| Apr 09, 2026 | 0.69700003 | 0.72899997 | 0.68599999 | 0.72899997 | 4.59% | 0 |
| Apr 08, 2026 | 0.64899999 | 0.67799997 | 0.64899999 | 0.67799997 | 4.47% | 0 |
| Apr 07, 2026 | 0.66000003 | 0.66000003 | 0.65600002 | 0.65600002 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.