Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.064999998 | 0.068000004 | 0.064999998 | 0.064999998 | 0 | 750319 |
| Dec 12, 2025 | 0.064999998 | 0.064999998 | 0.061000001 | 0.064999998 | 0 | 158049 |
| Dec 11, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Dec 10, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 73982 |
| Dec 09, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Dec 08, 2025 | 0.064999998 | 0.068000004 | 0.059999999 | 0.064999998 | 0 | 1220752 |
| Dec 05, 2025 | 0.064999998 | 0.064999998 | 0.061000001 | 0.064999998 | 0 | 100000 |
| Dec 04, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 216 |
| Dec 03, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Dec 02, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.064999998 | -7.14% | 1928379 |
| Dec 01, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 28, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 27, 2025 | 0.070000000 | 0.079999998 | 0.064999998 | 0.070000000 | 0 | 43960666 |
| Nov 26, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 25, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 1072939 |
| Nov 24, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Nov 21, 2025 | 0.075000003 | 0.079999998 | 0.070000000 | 0.075000003 | 0 | 28133360 |
| Nov 20, 2025 | 0.075000003 | 0.079000004 | 0.075000003 | 0.075000003 | 0 | 282980 |
| Nov 19, 2025 | 0.075000003 | 0.075000003 | 0.071999997 | 0.075000003 | 0 | 5150000 |
| Nov 18, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Nov 17, 2025 | 0.079999998 | 0.086999997 | 0.070000000 | 0.075000003 | -6.25% | 7867467 |
Access
/time_series
data via our API — starting from the
Basic plan.