Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.085000001 | 0.094999999 | 0.079999998 | 0.088000000 | 3.53% | 41375745 |
| May 22, 2025 | 0.085000001 | 0.094999999 | 0.085000001 | 0.085000001 | 0 | 1052 |
| May 21, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.085000001 | 0 | 327805 |
| May 20, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| May 19, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| May 16, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.085000001 | 0 | 60000 |
| May 15, 2025 | 0.085000001 | 0.085000001 | 0.075999998 | 0.085000001 | 0 | 189136 |
| May 14, 2025 | 0.085000001 | 0.094999999 | 0.085000001 | 0.085000001 | 0 | 208915 |
| May 13, 2025 | 0.085000001 | 0.090999998 | 0.075999998 | 0.085000001 | 0 | 1740828 |
| May 12, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.085000001 | 0 | 666 |
| May 09, 2025 | 0.085000001 | 0.090999998 | 0.085000001 | 0.085000001 | 0 | 6567928 |
| May 08, 2025 | 0.085000001 | 0.090999998 | 0.075000003 | 0.085000001 | 0 | 1953779 |
| May 07, 2025 | 0.085000001 | 0.090000004 | 0.075000003 | 0.075000003 | -11.76% | 1736343 |
| May 06, 2025 | 0.085000001 | 0.085000001 | 0.077000000 | 0.085000001 | 0 | 14948 |
| May 02, 2025 | 0.085000001 | 0.085000001 | 0.077000000 | 0.085000001 | 0 | 500000 |
| May 01, 2025 | 0.085000001 | 0.094999999 | 0.075000003 | 0.085000001 | 0 | 44632055 |
| Apr 30, 2025 | 0.085000001 | 0.090000004 | 0.077000000 | 0.085000001 | 0 | 1702324 |
| Apr 29, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.085000001 | 13.33% | 15665557 |
| Apr 28, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.075000003 | 0 | 4395366 |