Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 138.58 | 138.58 | 137.50 | 137.64 | -0.68% | 542 |
| Jul 10, 2025 | 139.24 | 139.76 | 139 | 139.18 | -0.04% | 662 |
| Jul 09, 2025 | 137.22 | 138.72 | 137.22 | 138.72 | 1.09% | 269 |
| Jul 08, 2025 | 136.16 | 136.80 | 135.82 | 136.80 | 0.47% | 1370 |
| Jul 07, 2025 | 135.70 | 136.10 | 135.50 | 136.10 | 0.29% | 118 |
| Jul 04, 2025 | 135.62 | 135.62 | 134.96 | 135.50 | -0.09% | 123 |
| Jul 03, 2025 | 136.62 | 136.62 | 135.94 | 136.46 | -0.12% | 1135 |
| Jul 02, 2025 | 135.86 | 136.36 | 135.86 | 136.14 | 0.21% | 1232 |
| Jul 01, 2025 | 135.12 | 135.14 | 134.14 | 134.98 | -0.10% | 794 |
| Jun 30, 2025 | 135.60 | 135.60 | 134.98 | 134.98 | -0.46% | 267 |
| Jun 27, 2025 | 133.84 | 135.30 | 133.84 | 135.30 | 1.09% | 2553 |
| Jun 26, 2025 | 133.36 | 133.36 | 132.56 | 132.76 | -0.45% | 730 |
| Jun 25, 2025 | 134.06 | 134.52 | 132.80 | 132.80 | -0.94% | 268 |
| Jun 24, 2025 | 134.98 | 134.98 | 133.86 | 133.90 | -0.80% | 1864 |
| Jun 23, 2025 | 132.08 | 133.24 | 131.68 | 132.10 | 0.02% | 620 |
| Jun 20, 2025 | 133.24 | 133.72 | 133.06 | 133.10 | -0.11% | 306 |
| Jun 19, 2025 | 133.54 | 133.54 | 132.28 | 132.28 | -0.94% | 260 |
| Jun 18, 2025 | 134.96 | 135.02 | 134.18 | 134.28 | -0.50% | 83 |
| Jun 17, 2025 | 134.98 | 134.98 | 134.28 | 134.74 | -0.18% | 693 |
| Jun 16, 2025 | 135.36 | 136.26 | 135.20 | 136.04 | 0.50% | 409 |
| Jun 13, 2025 | 134.26 | 135.04 | 134.26 | 134.86 | 0.45% | 239 |