Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.38 | 132.40 | 132.36 | 132.40 | 0.02% | 14 |
| Apr 01, 2026 | 133.48 | 134.14 | 133.48 | 134.14 | 0.49% | 14 |
| Mar 31, 2026 | 130.88 | 130.88 | 130.74 | 130.74 | -0.11% | 14 |
| Mar 30, 2026 | 130.44 | 130.58 | 130.44 | 130.58 | 0.11% | 14 |
| Mar 27, 2026 | 133.18 | 133.18 | 133.04 | 133.04 | -0.11% | 14 |
| Mar 26, 2026 | 134.34 | 134.34 | 134.22 | 134.28 | -0.04% | 14 |
| Mar 25, 2026 | 134.38 | 135.14 | 134.38 | 135.14 | 0.57% | 14 |
| Mar 24, 2026 | 134.06 | 134.46 | 134.06 | 134.46 | 0.30% | 14 |
| Mar 23, 2026 | 130.92 | 130.96 | 130.92 | 130.96 | 0.03% | 14 |
| Mar 20, 2026 | 134.84 | 135.58 | 134.84 | 135.58 | 0.55% | 14 |
| Mar 19, 2026 | 135.34 | 135.36 | 134.94 | 135.04 | -0.22% | 14 |
| Mar 18, 2026 | 138.20 | 138.36 | 138.20 | 138.36 | 0.12% | 14 |
| Mar 17, 2026 | 136.42 | 136.58 | 136.42 | 136.52 | 0.07% | 14 |
| Mar 16, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 14 |
| Mar 13, 2026 | 136.30 | 136.74 | 135.92 | 136.74 | 0.32% | 14 |
| Mar 12, 2026 | 137.44 | 138 | 137.44 | 138 | 0.41% | 0 |
| Mar 11, 2026 | 138.60 | 138.60 | 138.38 | 138.38 | -0.16% | 0 |
| Mar 10, 2026 | 138.22 | 139.04 | 138.22 | 139.04 | 0.59% | 0 |
| Mar 09, 2026 | 134.58 | 134.94 | 134.58 | 134.64 | 0.04% | 0 |
| Mar 06, 2026 | 138.56 | 138.78 | 138.56 | 138.78 | 0.16% | 0 |
| Mar 05, 2026 | 138.92 | 139 | 138.82 | 138.82 | -0.07% | 0 |
| Mar 04, 2026 | 137.42 | 137.92 | 137.42 | 137.92 | 0.36% | 0 |
| Mar 03, 2026 | 138.70 | 138.70 | 137.96 | 137.96 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.