Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 43.20 | 45.20 | 43.20 | 45.20 | 4.63% | 0 |
| Jun 23, 2025 | 44.60 | 45 | 43.80 | 43.80 | -1.79% | 0 |
| Jun 20, 2025 | 46.60 | 46.60 | 45.20 | 45.20 | -3.00% | 0 |
| Jun 19, 2025 | 46.60 | 46.60 | 46.20 | 46.20 | -0.86% | 0 |
| Jun 18, 2025 | 46.80 | 47.60 | 46.80 | 47.60 | 1.71% | 0 |
| Jun 17, 2025 | 46.60 | 46.80 | 46 | 46.80 | 0.43% | 0 |
| Jun 16, 2025 | 47 | 47.40 | 47 | 47.40 | 0.85% | 0 |
| Jun 13, 2025 | 47.60 | 48 | 47.40 | 48 | 0.84% | 0 |
| Jun 12, 2025 | 48 | 49 | 48 | 48.20 | 0.42% | 0 |
| Jun 11, 2025 | 48 | 48.40 | 48 | 48.40 | 0.83% | 0 |
| Jun 10, 2025 | 46.80 | 50 | 46.80 | 50 | 6.84% | 0 |
| Jun 09, 2025 | 47.80 | 48 | 47.60 | 47.60 | -0.42% | 0 |
| Jun 06, 2025 | 47.20 | 48.60 | 47.20 | 48.60 | 2.97% | 0 |
| Jun 05, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 1.28% | 0 |
| Jun 04, 2025 | 49.20 | 49.40 | 47.80 | 47.80 | -2.85% | 0 |
| Jun 03, 2025 | 48.60 | 50 | 48.60 | 50 | 2.88% | 0 |
| Jun 02, 2025 | 50.50 | 50.50 | 49.60 | 49.80 | -1.39% | 0 |
| May 30, 2025 | 51 | 51 | 50.50 | 50.50 | -0.98% | 0 |
| May 29, 2025 | 54 | 54 | 51 | 51 | -5.56% | 0 |
| May 28, 2025 | 54 | 54 | 51.50 | 54 | 0 | 0 |
| May 27, 2025 | 55.50 | 56 | 54 | 54 | -2.70% | 0 |
| May 26, 2025 | 55 | 55.50 | 55 | 55.50 | 0.91% | 0 |