Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 7.15 | 7.18 | 7.07 | 7.16 | 0.14% | 14447 |
| Sep 03, 2025 | 7.14 | 7.30 | 7.05 | 7.08 | -0.84% | 22248 |
| Sep 02, 2025 | 7.20 | 7.20 | 6.97 | 7.14 | -0.83% | 28656 |
| Sep 01, 2025 | 7.32 | 7.54 | 7.22 | 7.28 | -0.55% | 11326 |
| Aug 29, 2025 | 7.48 | 7.58 | 7.24 | 7.31 | -2.27% | 34543 |
| Aug 28, 2025 | 7.50 | 7.70 | 7.38 | 7.54 | 0.53% | 29312 |
| Aug 27, 2025 | 7.63 | 7.67 | 7.49 | 7.63 | 0 | 36732 |
| Aug 26, 2025 | 7.58 | 7.63 | 7.48 | 7.61 | 0.40% | 27876 |
| Aug 25, 2025 | 7.45 | 7.62 | 7.24 | 7.56 | 1.48% | 24165 |
| Aug 22, 2025 | 7.30 | 7.46 | 7.14 | 7.45 | 2.05% | 18107 |
| Aug 21, 2025 | 7.38 | 7.40 | 7.25 | 7.29 | -1.22% | 11206 |
| Aug 20, 2025 | 7.19 | 7.36 | 7.03 | 7.30 | 1.53% | 75241 |
| Aug 19, 2025 | 7.61 | 7.63 | 7.31 | 7.37 | -3.15% | 69129 |
| Aug 18, 2025 | 7.68 | 7.68 | 7.54 | 7.60 | -1.04% | 11493 |
| Aug 14, 2025 | 7.59 | 7.64 | 7.52 | 7.62 | 0.40% | 21036 |
| Aug 13, 2025 | 7.71 | 7.71 | 7.49 | 7.56 | -1.95% | 34260 |
| Aug 12, 2025 | 7.70 | 7.70 | 7.45 | 7.65 | -0.65% | 30654 |
| Aug 11, 2025 | 7.64 | 7.69 | 7.50 | 7.64 | 0 | 20684 |
| Aug 08, 2025 | 7.55 | 7.67 | 7.52 | 7.64 | 1.19% | 30220 |
| Aug 07, 2025 | 7.55 | 7.68 | 7.46 | 7.55 | 0 | 24493 |
| Aug 06, 2025 | 7.50 | 7.51 | 7.35 | 7.47 | -0.40% | 22092 |
| Aug 05, 2025 | 7.60 | 7.60 | 7.35 | 7.43 | -2.24% | 31708 |