Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.54 | 9.63 | 9.30 | 9.55 | 0.10% | 53663 |
| May 11, 2026 | 9.32 | 9.63 | 9.23 | 9.49 | 1.82% | 100981 |
| May 08, 2026 | 9.30 | 9.47 | 9.27 | 9.33 | 0.32% | 75495 |
| May 07, 2026 | 9.09 | 9.27 | 8.93 | 9.21 | 1.32% | 82632 |
| May 06, 2026 | 8.65 | 9 | 8.64 | 8.98 | 3.82% | 114562 |
| May 05, 2026 | 8.78 | 8.78 | 8.50 | 8.55 | -2.62% | 61616 |
| May 04, 2026 | 8.74 | 8.77 | 8.44 | 8.61 | -1.49% | 74389 |
| Apr 30, 2026 | 9.19 | 9.19 | 8.63 | 8.70 | -5.33% | 96235 |
| Apr 29, 2026 | 9.27 | 9.27 | 8.97 | 9.07 | -2.16% | 54642 |
| Apr 28, 2026 | 9.28 | 9.30 | 9 | 9.23 | -0.54% | 54989 |
| Apr 27, 2026 | 8.99 | 9.38 | 8.71 | 9.35 | 4.00% | 103169 |
| Apr 24, 2026 | 8.66 | 9.12 | 8.66 | 8.95 | 3.35% | 123452 |
| Apr 23, 2026 | 8.74 | 8.80 | 8.52 | 8.61 | -1.49% | 39885 |
| Apr 22, 2026 | 8.75 | 8.75 | 8.60 | 8.73 | -0.23% | 40928 |
| Apr 21, 2026 | 8.72 | 8.75 | 8.60 | 8.65 | -0.80% | 46703 |
| Apr 20, 2026 | 8.75 | 8.75 | 8.53 | 8.71 | -0.46% | 38513 |
| Apr 17, 2026 | 8.61 | 8.71 | 8.56 | 8.68 | 0.81% | 48348 |
| Apr 16, 2026 | 8.70 | 8.70 | 8.44 | 8.56 | -1.61% | 54349 |
| Apr 15, 2026 | 8.30 | 8.69 | 8.30 | 8.60 | 3.61% | 74761 |
| Apr 14, 2026 | 8.22 | 8.50 | 8.22 | 8.46 | 2.92% | 63739 |
| Apr 13, 2026 | 8.10 | 8.25 | 8.07 | 8.24 | 1.73% | 60754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.