Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ZM

BVL
77.70000 PEN
0
0%
Last update Jun 24, 7:00 PM -05
Market closed
Day range
77.70000
77.70000
Previous close
77.70000
Open
77.70000
Access this stock data via API
Subscribe
Zoom Video Communications, Inc.
77.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 77.70 77.70 77.70 77.70 0 0
Jun 24, 2025 77.70 77.70 77.70 77.70 0 0
Jun 23, 2025 77.70 77.70 77.70 77.70 0 0
Jun 20, 2025 77.70 77.70 77.70 77.70 0 0
Jun 19, 2025 77.70 77.70 77.70 77.70 0 0
Jun 18, 2025 77.70 77.70 77.70 77.70 0 0
Jun 17, 2025 77.70 77.70 77.70 77.70 0 0
Jun 16, 2025 77.70 77.70 77.70 77.70 0 0
Jun 13, 2025 77.70 77.70 77.70 77.70 0 0
Jun 12, 2025 77.70 77.70 77.70 77.70 0 0
Jun 11, 2025 77.70 77.70 77.70 77.70 0 0
Jun 10, 2025 77.70 77.70 77.70 77.70 0 0
Jun 09, 2025 77.70 77.70 77.70 77.70 0 0
Jun 06, 2025 77.70 77.70 77.70 77.70 0 0
Jun 05, 2025 77.70 77.70 77.70 77.70 0 0
Jun 04, 2025 77.70 77.70 77.70 77.70 0 0
Jun 03, 2025 77.70 77.70 77.70 77.70 0 0
Jun 02, 2025 77.70 77.70 77.70 77.70 0 0
May 30, 2025 77.70 77.70 77.70 77.70 0 0
May 29, 2025 77.70 77.70 77.70 77.70 0 0
May 28, 2025 77.70 77.70 77.70 77.70 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 18 minutes

04:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).