Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 193.37 | 203.39 | 190.83 | 195.03 | 0.86% | 1737 |
| Dec 12, 2025 | 204.05 | 204.22 | 191.82 | 193.77 | -5.04% | 4111 |
| Dec 11, 2025 | 200.56 | 203.74 | 196.05 | 202.92 | 1.18% | 2975 |
| Dec 10, 2025 | 199 | 203.11 | 197 | 202.86 | 1.94% | 1765 |
| Dec 09, 2025 | 203.19 | 205 | 198.03 | 200.64 | -1.25% | 2480 |
| Dec 08, 2025 | 202.35 | 206.76 | 201.47 | 203.40 | 0.52% | 1916 |
| Dec 05, 2025 | 200.15 | 203 | 197.43 | 200.92 | 0.39% | 1400 |
| Dec 04, 2025 | 195.46 | 200.61 | 193 | 199.20 | 1.91% | 1676 |
| Dec 03, 2025 | 190.57 | 195 | 189.55 | 194.48 | 2.05% | 6890 |
| Dec 02, 2025 | 178.93 | 190.94 | 178.93 | 190.49 | 6.46% | 3589 |
| Dec 01, 2025 | 181.52 | 182.66 | 176.11 | 182.66 | 0.63% | 5507 |
| Nov 28, 2025 | 179.83 | 183.30 | 179.45 | 181.33 | 0.83% | 1161 |
| Nov 26, 2025 | 169.76 | 179.71 | 168.60 | 179.51 | 5.74% | 5639 |
| Nov 25, 2025 | 165.75 | 167.20 | 161 | 166.97 | 0.74% | 587 |
| Nov 24, 2025 | 161.80 | 167.60 | 157.74 | 166.93 | 3.17% | 992 |
| Nov 21, 2025 | 155.90 | 160.76 | 151.02 | 160.76 | 3.12% | 2423 |
| Nov 20, 2025 | 173.88 | 175 | 157.89 | 158.29 | -8.97% | 1747 |
| Nov 19, 2025 | 162.93 | 169.40 | 162.63 | 168.97 | 3.71% | 710 |
| Nov 18, 2025 | 164.87 | 167.42 | 162.90 | 165.99 | 0.68% | 2536 |
| Nov 17, 2025 | 172.63 | 173.13 | 167.94 | 167.94 | -2.72% | 780 |
Access
/time_series
data via our API — starting from the
Basic plan.