Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 301.56 | 314.99 | 288.53 | 306.08 | 1.50% | 6135 |
| Apr 01, 2026 | 299.48 | 316.66 | 295 | 312.63 | 4.39% | 4963 |
| Mar 31, 2026 | 275 | 293.24 | 270 | 293.11 | 6.59% | 1798 |
| Mar 30, 2026 | 289.72 | 307.56 | 273.80 | 276.81 | -4.46% | 11637 |
| Mar 27, 2026 | 299.98 | 306.08 | 290 | 296.15 | -1.28% | 2088 |
| Mar 26, 2026 | 320 | 330 | 298.73 | 300.19 | -6.19% | 7901 |
| Mar 25, 2026 | 330.16 | 332.41 | 313.23 | 323.18 | -2.11% | 3493 |
| Mar 24, 2026 | 314.24 | 327.41 | 298 | 322.02 | 2.48% | 5752 |
| Mar 23, 2026 | 286.98 | 314.20 | 276.78 | 306.59 | 6.83% | 10548 |
| Mar 20, 2026 | 301.05 | 309 | 284.41 | 285.90 | -5.03% | 2406 |
| Mar 19, 2026 | 297.81 | 304.33 | 283.46 | 303.76 | 2.00% | 3864 |
| Mar 18, 2026 | 301.55 | 312 | 296.72 | 302.02 | 0.16% | 3073 |
| Mar 17, 2026 | 296.70 | 302 | 289.37 | 297.86 | 0.39% | 2907 |
| Mar 16, 2026 | 289.10 | 304.99 | 286.05 | 299.23 | 3.50% | 1522 |
| Mar 13, 2026 | 289.65 | 295.67 | 281.02 | 287.13 | -0.87% | 1451 |
| Mar 12, 2026 | 300 | 301.90 | 283.78 | 285.87 | -4.71% | 2505 |
| Mar 11, 2026 | 303.60 | 312.67 | 292.71 | 304.27 | 0.22% | 951 |
| Mar 10, 2026 | 297.93 | 309.85 | 293.50 | 304.83 | 2.32% | 2916 |
| Mar 09, 2026 | 259.33 | 289.19 | 256 | 285.27 | 10.00% | 10709 |
| Mar 06, 2026 | 309.87 | 309.87 | 280 | 281.86 | -9.04% | 4984 |
| Mar 05, 2026 | 306.63 | 311 | 292.08 | 295.09 | -3.76% | 2088 |
| Mar 04, 2026 | 297.88 | 316.60 | 293.78 | 304.35 | 2.17% | 1223 |
| Mar 03, 2026 | 316 | 327 | 295.68 | 307.70 | -2.63% | 8108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.