T. Rowe Price Health Sciences Fund I Class (THISX) - Historical data, historical prices

opens in 1d 18h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.14 0.06%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.14 0.06%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.14 0.06%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.14 0.06%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

79.11000 USD

0.12

0.15%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

79.23000

Access this mutual fund data via API

T. Rowe Price Health Sciences Fund I Class

79.11

0.12

0.15%

Historical data

Prices

Date	Close
Apr 02, 2026	79.11
Apr 01, 2026	79.23
Mar 31, 2026	78.54
Mar 30, 2026	75.68
Mar 27, 2026	75.40
Mar 26, 2026	77
Mar 25, 2026	77.33
Mar 24, 2026	76
Mar 23, 2026	76.32
Mar 20, 2026	76.15
Mar 19, 2026	77.26
Mar 18, 2026	77.13
Mar 17, 2026	78.51
Mar 16, 2026	79
Mar 13, 2026	78.07
Mar 12, 2026	78.42
Mar 11, 2026	80.28
Mar 10, 2026	80.83
Mar 09, 2026	80.91
Mar 06, 2026	79.89
Mar 05, 2026	80.58
Mar 04, 2026	82.19

Access /time_series data via our API — starting from the Basic plan and above.