Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 24, 2025 | 343.82 | 353.08 | 340.70 | 353.08 | 2.69% |
| May 23, 2025 | 341.09 | 354.40 | 334.98 | 343.82 | 0.80% |
| May 22, 2025 | 348.20 | 361.28 | 312.29 | 341.09 | -2.04% |
| May 21, 2025 | 312.04 | 353.55 | 264.01 | 349.84 | 12.11% |
| May 20, 2025 | 304.57 | 314.15 | 304.57 | 312.04 | 2.45% |
| May 19, 2025 | 300.38 | 307.89 | 300.04 | 304.57 | 1.39% |
| May 18, 2025 | 301.06 | 309.72 | 300.38 | 300.38 | -0.23% |
| May 17, 2025 | 298.68 | 303.12 | 298.68 | 301.06 | 0.80% |
| May 16, 2025 | 297 | 306.70 | 290.76 | 298.68 | 0.57% |
| May 15, 2025 | 306.84 | 310.87 | 297 | 297 | -3.21% |
| May 14, 2025 | 305.07 | 312.20 | 290.19 | 306.84 | 0.58% |
| May 13, 2025 | 302.93 | 311.77 | 299.29 | 305.07 | 0.71% |
| May 12, 2025 | 296.32 | 314.55 | 295.87 | 302.93 | 2.23% |
| May 11, 2025 | 289.13 | 305.16 | 283.04 | 296.32 | 2.49% |
| May 10, 2025 | 280 | 295.91 | 276.22 | 289.13 | 3.26% |
| May 09, 2025 | 264.84 | 280 | 263.64 | 280 | 5.72% |
| May 08, 2025 | 248.92 | 266.62 | 248.92 | 264.84 | 6.40% |
| May 07, 2025 | 250.66 | 256.68 | 246.59 | 248.92 | -0.69% |
| May 06, 2025 | 243.84 | 256.50 | 243.05 | 250.66 | 2.80% |
| May 05, 2025 | 244.67 | 247.79 | 239.14 | 243.84 | -0.34% |
| May 04, 2025 | 245.84 | 247.24 | 235.67 | 244.67 | -0.48% |
| May 03, 2025 | 250.15 | 253 | 239.83 | 245.84 | -1.72% |
| May 02, 2025 | 243.69 | 259.97 | 239.69 | 250.15 | 2.65% |
| May 01, 2025 | 244.80 | 255 | 239.82 | 243.69 | -0.45% |
| Apr 30, 2025 | 241.75 | 248.11 | 230.86 | 244.80 | 1.26% |
| Apr 29, 2025 | 226.09 | 245.07 | 226.09 | 241.75 | 6.93% |
| Apr 28, 2025 | 207.39 | 290 | 206.40 | 226.09 | 9.02% |
| Apr 27, 2025 | 202.94 | 204.61 | 200.76 | 204.61 | 0.82% |
| Apr 26, 2025 | 200.44 | 202.94 | 200.44 | 202.94 | 1.25% |
| Apr 25, 2025 | 198.85 | 203.31 | 198.85 | 200.44 | 0.80% |
| Apr 24, 2025 | 203.22 | 203.22 | 194.80 | 198.85 | -2.15% |