Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.05 | 6.12 | 5.91 | 5.91 | -2.28% | 46348 |
| Dec 16, 2025 | 6.37 | 6.37 | 6.16 | 6.16 | -3.30% | 2015 |
| Dec 15, 2025 | 6.40 | 6.40 | 6.25 | 6.29 | -1.72% | 180 |
| Dec 12, 2025 | 6.24 | 6.66 | 6.24 | 6.40 | 2.47% | 141 |
| Dec 11, 2025 | 6.03 | 6.21 | 6.03 | 6.21 | 3.02% | 240 |
| Dec 10, 2025 | 5.98 | 6.13 | 5.98 | 6.08 | 1.60% | 20 |
| Dec 09, 2025 | 6.19 | 6.19 | 6.06 | 6.10 | -1.52% | 1519 |
| Dec 08, 2025 | 6.29 | 6.30 | 6.12 | 6.12 | -2.67% | 2322 |
| Dec 05, 2025 | 6.24 | 6.43 | 6.24 | 6.33 | 1.44% | 106 |
| Dec 04, 2025 | 6.55 | 6.55 | 6.29 | 6.33 | -3.45% | 421 |
| Dec 03, 2025 | 6.55 | 6.69 | 6.55 | 6.68 | 1.95% | 301 |
| Dec 02, 2025 | 6.83 | 6.83 | 6.56 | 6.71 | -1.81% | 309 |
| Dec 01, 2025 | 7.34 | 7.34 | 6.60 | 6.60 | -10.14% | 317 |
| Nov 28, 2025 | 6.81 | 7.06 | 6.81 | 7.06 | 3.61% | 16 |
| Nov 27, 2025 | 6.55 | 6.64 | 6.55 | 6.58 | 0.49% | 16 |
| Nov 26, 2025 | 6.77 | 6.78 | 6.55 | 6.66 | -1.60% | 830 |
| Nov 25, 2025 | 7.23 | 7.23 | 6.84 | 6.86 | -5.12% | 1350 |
| Nov 24, 2025 | 7.32 | 7.71 | 7.21 | 7.38 | 0.74% | 1330 |
| Nov 21, 2025 | 7.54 | 7.62 | 7.12 | 7.12 | -5.60% | 2750 |
| Nov 20, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Nov 19, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Nov 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.