Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.60 | 8.73 | 8.52 | 8.56 | -0.49% | 305 |
| Sep 11, 2025 | 8.55 | 8.62 | 8.55 | 8.57 | 0.28% | 370 |
| Sep 10, 2025 | 8.50 | 8.65 | 8.50 | 8.61 | 1.25% | 17 |
| Sep 09, 2025 | 8.70 | 8.70 | 8.62 | 8.66 | -0.51% | 17 |
| Sep 08, 2025 | 8.75 | 8.83 | 8.65 | 8.65 | -1.05% | 78 |
| Sep 05, 2025 | 8.76 | 8.87 | 8.76 | 8.80 | 0.41% | 285 |
| Sep 04, 2025 | 8.70 | 8.86 | 8.68 | 8.76 | 0.74% | 120 |
| Sep 03, 2025 | 8.86 | 9.06 | 8.84 | 8.84 | -0.14% | 16 |
| Sep 02, 2025 | 9.07 | 9.07 | 8.84 | 9.00 | -0.75% | 240 |
| Sep 01, 2025 | 9.41 | 9.41 | 9.14 | 9.14 | -2.89% | 30 |
| Aug 29, 2025 | 9.34 | 9.57 | 9.34 | 9.43 | 0.96% | 10 |
| Aug 28, 2025 | 8.98 | 9.62 | 8.98 | 9.41 | 4.70% | 2 |
| Aug 27, 2025 | 9.14 | 9.26 | 9.01 | 9.01 | -1.36% | 0 |
| Aug 26, 2025 | 9.23 | 9.40 | 9.16 | 9.40 | 1.84% | 2 |
| Aug 25, 2025 | 9.30 | 9.46 | 9.30 | 9.45 | 1.61% | 4 |
| Aug 22, 2025 | 9.03 | 9.44 | 9.03 | 9.44 | 4.52% | 306 |
| Aug 21, 2025 | 9.10 | 9.22 | 9.10 | 9.11 | 0.15% | 306 |
| Aug 20, 2025 | 9.61 | 9.61 | 9.30 | 9.30 | -3.23% | 306 |
| Aug 19, 2025 | 9.05 | 9.62 | 9.05 | 9.59 | 5.92% | 110 |
| Aug 18, 2025 | 9.34 | 9.34 | 9.01 | 9.13 | -2.23% | 4 |
| Aug 15, 2025 | 9.11 | 9.25 | 9.11 | 9.23 | 1.34% | 1880 |
| Aug 14, 2025 | 9.17 | 9.22 | 9.11 | 9.22 | 0.46% | 0 |