Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.76 | 3.91 | 3.76 | 3.90 | 3.59% | 146 |
| Apr 01, 2026 | 3.91 | 3.93 | 3.90 | 3.92 | 0.23% | 0 |
| Mar 31, 2026 | 3.90 | 3.97 | 3.90 | 3.90 | 0.10% | 0 |
| Mar 30, 2026 | 3.87 | 3.92 | 3.73 | 3.92 | 1.45% | 0 |
| Mar 27, 2026 | 3.84 | 3.85 | 3.78 | 3.82 | -0.42% | 1053 |
| Mar 26, 2026 | 3.98 | 4.05 | 3.85 | 3.98 | 0.03% | 692 |
| Mar 25, 2026 | 4.03 | 4.17 | 3.89 | 4.04 | 0.32% | 26139 |
| Mar 24, 2026 | 3.97 | 3.97 | 3.88 | 3.90 | -1.81% | 380 |
| Mar 23, 2026 | 3.76 | 4.05 | 3.67 | 4.02 | 6.78% | 6257 |
| Mar 20, 2026 | 4.03 | 4.03 | 3.80 | 3.80 | -5.54% | 2496 |
| Mar 19, 2026 | 3.94 | 4.08 | 3.94 | 4.05 | 2.71% | 470 |
| Mar 18, 2026 | 4.14 | 4.14 | 4.00 | 4.02 | -2.85% | 1325 |
| Mar 17, 2026 | 4.09 | 4.09 | 4.00 | 4.09 | -0.15% | 210 |
| Mar 16, 2026 | 4.11 | 4.14 | 3.93 | 4.11 | 0.02% | 907 |
| Mar 13, 2026 | 4.08 | 4.08 | 4.03 | 4.03 | -1.22% | 399 |
| Mar 12, 2026 | 3.97 | 4.18 | 3.97 | 4.18 | 5.23% | 108 |
| Mar 11, 2026 | 4.08 | 4.09 | 3.99 | 4.06 | -0.42% | 419 |
| Mar 10, 2026 | 4.13 | 4.20 | 4 | 4 | -3.15% | 2550 |
| Mar 09, 2026 | 4.00 | 4.19 | 3.85 | 4.19 | 4.67% | 1815 |
| Mar 06, 2026 | 3.99 | 4.02 | 3.92 | 3.92 | -1.65% | 729 |
| Mar 05, 2026 | 4.11 | 4.12 | 3.98 | 4.07 | -0.90% | 1067 |
| Mar 04, 2026 | 3.94 | 4.05 | 3.94 | 4.01 | 1.67% | 190 |
| Mar 03, 2026 | 4.10 | 4.10 | 3.90 | 3.93 | -4.15% | 3896 |
| Mar 02, 2026 | 4.23 | 4.23 | 4.08 | 4.11 | -2.86% | 1044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.