Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.10 | 2.13 | 2.08 | 2.13 | 1.43% | 618465 |
| Apr 08, 2026 | 2.08 | 2.15 | 2.08 | 2.15 | 3.42% | 275852 |
| Apr 07, 2026 | 2.37 | 2.40 | 2.30 | 2.32 | -1.90% | 209064 |
| Apr 02, 2026 | 2.36 | 2.36 | 2.32 | 2.35 | -0.42% | 232984 |
| Apr 01, 2026 | 2.42 | 2.42 | 2.39 | 2.41 | -0.62% | 282187 |
| Mar 31, 2026 | 2.35 | 2.41 | 2.33 | 2.41 | 2.77% | 236398 |
| Mar 30, 2026 | 2.39 | 2.45 | 2.38 | 2.41 | 0.84% | 233051 |
| Mar 27, 2026 | 2.38 | 2.38 | 2.33 | 2.33 | -1.89% | 125674 |
| Mar 26, 2026 | 2.56 | 2.57 | 2.48 | 2.51 | -1.96% | 1251261 |
| Mar 25, 2026 | 2.45 | 2.47 | 2.43 | 2.46 | 0.41% | 379931 |
| Mar 24, 2026 | 2.19 | 2.23 | 2.17 | 2.19 | -0.23% | 298922 |
| Mar 23, 2026 | 2.19 | 2.34 | 2.11 | 2.34 | 7.09% | 720882 |
| Mar 20, 2026 | 2.47 | 2.50 | 2.22 | 2.32 | -6.09% | 421990 |
| Mar 19, 2026 | 2.54 | 2.56 | 2.47 | 2.54 | -0.20% | 261673 |
| Mar 18, 2026 | 2.61 | 2.63 | 2.55 | 2.56 | -1.73% | 754345 |
| Mar 17, 2026 | 2.46 | 2.48 | 2.38 | 2.48 | 0.81% | 357573 |
| Mar 16, 2026 | 2.48 | 2.50 | 2.40 | 2.50 | 0.60% | 476291 |
| Mar 13, 2026 | 2.47 | 2.47 | 2.43 | 2.47 | 0 | 611547 |
| Mar 12, 2026 | 2.34 | 2.43 | 2.34 | 2.39 | 2.14% | 160824 |
| Mar 11, 2026 | 2.41 | 2.43 | 2.41 | 2.43 | 0.83% | 630860 |
| Mar 10, 2026 | 2.37 | 2.38 | 2.32 | 2.35 | -0.85% | 460327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.