Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 332.65 | 332.65 | 332.65 | 332.65 | 0 | 0 |
| Apr 01, 2026 | 335.45 | 335.45 | 335.45 | 335.45 | 0 | 0 |
| Mar 31, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 0 | 0 |
| Mar 30, 2026 | 322.45 | 322.45 | 322.45 | 322.45 | 0 | 0 |
| Mar 27, 2026 | 325.35 | 325.35 | 325.35 | 325.35 | 0 | 0 |
| Mar 26, 2026 | 327.25 | 327.25 | 327.25 | 327.25 | 0 | 0 |
| Mar 25, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 0 | 0 |
| Mar 24, 2026 | 323.30 | 323.30 | 323.30 | 323.30 | 0 | 0 |
| Mar 23, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 0 | 0 |
| Mar 20, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 0 | 0 |
| Mar 19, 2026 | 329.30 | 329.30 | 329.30 | 329.30 | 0 | 0 |
| Mar 18, 2026 | 334.75 | 334.75 | 334.75 | 334.75 | 0 | 0 |
| Mar 17, 2026 | 329.40 | 329.40 | 329.40 | 329.40 | 0 | 0 |
| Mar 16, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 0 | 0 |
| Mar 13, 2026 | 330.35 | 332.20 | 330.35 | 332.20 | 0.56% | 15 |
| Mar 12, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 0 | 0 |
| Mar 11, 2026 | 338.15 | 338.15 | 338.15 | 338.15 | 0 | 0 |
| Mar 10, 2026 | 341.05 | 341.05 | 341.05 | 341.05 | 0 | 0 |
| Mar 09, 2026 | 328.85 | 328.85 | 328.85 | 328.85 | 0 | 0 |
| Mar 06, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 0 | 0 |
| Mar 05, 2026 | 345.05 | 345.05 | 345.05 | 345.05 | 0 | 0 |
| Mar 04, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.