Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11 | 11.10 | 10.93 | 10.98 | -0.23% | 0 |
| Dec 15, 2025 | 11.33 | 11.34 | 11.16 | 11.16 | -1.50% | 0 |
| Dec 12, 2025 | 11.64 | 11.65 | 11.37 | 11.46 | -1.55% | 0 |
| Dec 11, 2025 | 11.26 | 11.82 | 11.14 | 11.78 | 4.66% | 0 |
| Dec 10, 2025 | 10.92 | 10.99 | 10.86 | 10.94 | 0.14% | 0 |
| Dec 09, 2025 | 10.36 | 10.96 | 10.36 | 10.92 | 5.41% | 0 |
| Dec 08, 2025 | 10.23 | 10.50 | 10.18 | 10.32 | 0.83% | 0 |
| Dec 05, 2025 | 10.08 | 10.42 | 10.03 | 10.21 | 1.24% | 0 |
| Dec 04, 2025 | 10.14 | 10.14 | 9.83 | 9.94 | -1.93% | 0 |
| Dec 03, 2025 | 9.38 | 10.12 | 9.37 | 10.01 | 6.71% | 0 |
| Dec 02, 2025 | 10.05 | 10.22 | 9.36 | 9.53 | -5.09% | 0 |
| Dec 01, 2025 | 11.03 | 11.05 | 9.96 | 9.96 | -9.70% | 0 |
| Nov 28, 2025 | 11.03 | 11.09 | 10.86 | 11.09 | 0.54% | 0 |
| Nov 27, 2025 | 11.01 | 11.02 | 11 | 11 | -0.05% | 0 |
| Nov 26, 2025 | 10.93 | 11.07 | 10.90 | 10.97 | 0.41% | 0 |
| Nov 25, 2025 | 10.87 | 10.91 | 10.78 | 10.83 | -0.37% | 0 |
| Nov 24, 2025 | 10.39 | 10.62 | 10.27 | 10.62 | 2.17% | 0 |
| Nov 21, 2025 | 9.96 | 10.52 | 9.96 | 10.52 | 5.66% | 0 |
| Nov 20, 2025 | 10.00 | 10.44 | 9.97 | 10.10 | 0.99% | 0 |
| Nov 19, 2025 | 9.88 | 9.93 | 9.69 | 9.69 | -1.96% | 0 |
| Nov 18, 2025 | 9.64 | 10.01 | 9.61 | 9.92 | 2.91% | 0 |
| Nov 17, 2025 | 9.77 | 9.77 | 9.63 | 9.63 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.