Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 0 | 0 |
| Dec 15, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | 0 |
| Dec 12, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 0 |
| Dec 11, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Dec 10, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 0 |
| Dec 09, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 0 | 0 |
| Dec 08, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 0 |
| Dec 05, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 0 | 0 |
| Dec 04, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | 0 |
| Dec 03, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 0 | 0 |
| Dec 02, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | 0 |
| Dec 01, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 0 |
| Nov 28, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 0 |
| Nov 27, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Nov 26, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| Nov 25, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0 | 0 |
| Nov 24, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | 0 |
| Nov 21, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 0 |
| Nov 20, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 0 | 0 |
| Nov 19, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Nov 18, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| Nov 17, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.