Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.095749997 | 0.099299997 | 0.090109996 | 0.096649997 | 0.94% | 23659 |
| May 07, 2026 | 0.088349998 | 0.090520002 | 0.086900003 | 0.086900003 | -1.64% | 33065 |
| May 06, 2026 | 0.088000000 | 0.091250002 | 0.087499999 | 0.089100003 | 1.25% | 201226 |
| May 05, 2026 | 0.089500003 | 0.095074996 | 0.079999998 | 0.088249996 | -1.40% | 270141 |
| May 04, 2026 | 0.085740000 | 0.093500003 | 0.085740000 | 0.090428002 | 5.47% | 116515 |
| May 01, 2026 | 0.081699997 | 0.085199997 | 0.078170002 | 0.079999998 | -2.08% | 11821 |
| Apr 30, 2026 | 0.078840002 | 0.078840002 | 0.078840002 | 0.078840002 | 0 | 1040 |
| Apr 28, 2026 | 0.074280001 | 0.074280001 | 0.074280001 | 0.074280001 | 0 | 300 |
| Apr 27, 2026 | 0.074299999 | 0.074299999 | 0.069600001 | 0.069600001 | -6.33% | 1671 |
| Apr 24, 2026 | 0.071539998 | 0.071539998 | 0.071539998 | 0.071539998 | 0 | 29000 |
| Apr 22, 2026 | 0.081100002 | 0.081100002 | 0.079200000 | 0.079200000 | -2.34% | 5600 |
| Apr 21, 2026 | 0.088399999 | 0.088399999 | 0.085514002 | 0.085514002 | -3.26% | 2100 |
| Apr 17, 2026 | 0.077500001 | 0.077500001 | 0.077500001 | 0.077500001 | 0 | 1100 |
| Apr 15, 2026 | 0.087800004 | 0.087800004 | 0.087800004 | 0.087800004 | 0 | 1073 |
| Apr 14, 2026 | 0.082800001 | 0.082800001 | 0.082800001 | 0.082800001 | 0 | 3000 |
| Apr 13, 2026 | 0.083899997 | 0.083899997 | 0.083099999 | 0.083099999 | -0.95% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.