Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29.30 | 29.30 | 29.24 | 29.24 | -0.20% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.
Altamir SCA
29.24000
EUR
4.94
20.33%
Last update Nov 28, 8:55 AM GMT
Day range
Previous close
24.30000
Open
29.30000
Access this stock data via API
Subscribe
Altamir SCA
29.24
4.94
20.33%
Market closed
Exchange is currently closed
Pre-market opens in 9 hours 44 minutes
21:30
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).