Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 20.15 | 20.15 | 19.50 | 19.50 | -3.23% | 3157 |
| May 14, 2026 | 19.93 | 20 | 19.93 | 20 | 0.35% | 150 |
| May 13, 2026 | 20.12 | 20.14 | 19.65 | 19.65 | -2.34% | 818 |
| May 12, 2026 | 19.76 | 20.07 | 19.76 | 20.07 | 1.57% | 312 |
| May 11, 2026 | 19.83 | 20.53 | 19.83 | 19.92 | 0.48% | 2541 |
| May 08, 2026 | 20.23 | 20.59 | 20 | 20 | -1.14% | 570 |
| May 07, 2026 | 20.63 | 20.67 | 20.15 | 20.15 | -2.33% | 647 |
| May 06, 2026 | 20.21 | 20.70 | 20.21 | 20.70 | 2.42% | 600 |
| May 05, 2026 | 20.02 | 20.70 | 20.02 | 20.46 | 2.20% | 1397 |
| May 04, 2026 | 20.32 | 20.60 | 20.17 | 20.17 | -0.74% | 1049 |
| Apr 30, 2026 | 20.51 | 20.84 | 20.51 | 20.79 | 1.37% | 341 |
| Apr 29, 2026 | 21.37 | 21.37 | 21.06 | 21.20 | -0.80% | 1095 |
| Apr 28, 2026 | 21.53 | 21.58 | 21.23 | 21.29 | -1.11% | 507 |
| Apr 27, 2026 | 21.46 | 21.46 | 21.06 | 21.31 | -0.70% | 1502 |
| Apr 24, 2026 | 21.55 | 21.55 | 21.41 | 21.41 | -0.65% | 260 |
| Apr 23, 2026 | 21.21 | 21.41 | 21.08 | 21.41 | 0.94% | 341 |
| Apr 22, 2026 | 21.46 | 21.46 | 21.10 | 21.10 | -1.68% | 391 |
| Apr 21, 2026 | 21.50 | 21.67 | 21.17 | 21.17 | -1.53% | 1938 |
| Apr 20, 2026 | 21.51 | 21.53 | 21.08 | 21.53 | 0.09% | 452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.