Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.07 | 5.07 | 4.64 | 4.78 | -5.72% | 0 |
| Dec 12, 2025 | 5.23 | 5.23 | 5 | 5.01 | -4.21% | 0 |
| Dec 11, 2025 | 5.73 | 5.73 | 5.12 | 5.22 | -8.90% | 160 |
| Dec 10, 2025 | 6.44 | 6.52 | 6.42 | 6.44 | 0 | 0 |
| Dec 09, 2025 | 6.39 | 6.48 | 6.39 | 6.43 | 0.63% | 0 |
| Dec 08, 2025 | 6.68 | 6.68 | 6.35 | 6.39 | -4.34% | 0 |
| Dec 05, 2025 | 6.65 | 6.70 | 6.62 | 6.69 | 0.60% | 0 |
| Dec 04, 2025 | 6.41 | 6.62 | 6.37 | 6.62 | 3.28% | 0 |
| Dec 03, 2025 | 6.59 | 6.59 | 6.33 | 6.38 | -3.19% | 0 |
| Dec 02, 2025 | 6.49 | 6.57 | 6.43 | 6.57 | 1.23% | 0 |
| Dec 01, 2025 | 6.45 | 6.53 | 6.45 | 6.53 | 1.24% | 0 |
| Nov 28, 2025 | 6.40 | 6.50 | 6.40 | 6.50 | 1.56% | 0 |
| Nov 27, 2025 | 6.35 | 6.42 | 6.35 | 6.40 | 0.79% | 0 |
| Nov 26, 2025 | 6.36 | 6.42 | 6.32 | 6.37 | 0.16% | 0 |
| Nov 25, 2025 | 6.21 | 6.34 | 6.17 | 6.34 | 2.09% | 0 |
| Nov 24, 2025 | 6.17 | 6.22 | 6.16 | 6.22 | 0.81% | 0 |
| Nov 21, 2025 | 6.04 | 6.16 | 6.04 | 6.14 | 1.66% | 0 |
| Nov 20, 2025 | 6.16 | 6.16 | 6.03 | 6.03 | -2.11% | 0 |
| Nov 19, 2025 | 6.13 | 6.14 | 6.07 | 6.12 | -0.16% | 0 |
| Nov 18, 2025 | 6.17 | 6.17 | 6.11 | 6.16 | -0.16% | 0 |
| Nov 17, 2025 | 6.37 | 6.37 | 6.17 | 6.24 | -2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.