Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.36 | 7.36 | 7.27 | 7.27 | -1.22% | 0 |
| Dec 11, 2025 | 7.37 | 7.42 | 7.33 | 7.33 | -0.54% | 0 |
| Dec 10, 2025 | 7.23 | 7.42 | 7.23 | 7.40 | 2.35% | 0 |
| Dec 09, 2025 | 7.28 | 7.39 | 7.23 | 7.23 | -0.69% | 0 |
| Dec 08, 2025 | 7.25 | 7.30 | 7.25 | 7.26 | 0.14% | 0 |
| Dec 05, 2025 | 7.14 | 7.28 | 7.14 | 7.27 | 1.82% | 0 |
| Dec 04, 2025 | 7.18 | 7.18 | 7.10 | 7.13 | -0.70% | 0 |
| Dec 03, 2025 | 7.24 | 7.24 | 7.14 | 7.14 | -1.38% | 0 |
| Dec 02, 2025 | 7.06 | 7.22 | 7.06 | 7.21 | 2.12% | 0 |
| Dec 01, 2025 | 6.98 | 7.07 | 6.89 | 7.07 | 1.29% | 0 |
| Nov 28, 2025 | 7.07 | 7.07 | 7.01 | 7.01 | -0.85% | 0 |
| Nov 27, 2025 | 7.03 | 7.06 | 7.02 | 7.05 | 0.28% | 0 |
| Nov 26, 2025 | 7.09 | 7.13 | 7.04 | 7.04 | -0.71% | 0 |
| Nov 25, 2025 | 7.03 | 7.05 | 7.02 | 7.05 | 0.28% | 0 |
| Nov 24, 2025 | 7.08 | 7.08 | 7.01 | 7.01 | -0.99% | 0 |
| Nov 21, 2025 | 7.01 | 7.06 | 7.01 | 7.04 | 0.43% | 0 |
| Nov 20, 2025 | 7.12 | 7.17 | 7.05 | 7.05 | -0.98% | 0 |
| Nov 19, 2025 | 7.07 | 7.10 | 7.03 | 7.05 | -0.28% | 0 |
| Nov 18, 2025 | 7.02 | 7.10 | 7.02 | 7.10 | 1.14% | 0 |
| Nov 17, 2025 | 7.19 | 7.19 | 7.11 | 7.11 | -1.11% | 0 |
| Nov 14, 2025 | 7.22 | 7.22 | 7.13 | 7.19 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.