Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 2.59% | 0 |
| Jun 11, 2026 | 5.68 | 5.81 | 5.68 | 5.76 | 1.32% | 0 |
| Jun 10, 2026 | 5.81 | 5.81 | 5.66 | 5.68 | -2.24% | 0 |
| Jun 09, 2026 | 5.84 | 5.98 | 5.77 | 5.77 | -1.20% | 0 |
| Jun 08, 2026 | 5.82 | 5.86 | 5.81 | 5.83 | 0.17% | 0 |
| Jun 05, 2026 | 5.92 | 6 | 5.88 | 5.88 | -0.68% | 0 |
| Jun 04, 2026 | 5.87 | 5.93 | 5.87 | 5.92 | 0.85% | 0 |
| Jun 03, 2026 | 5.99 | 5.99 | 5.86 | 5.86 | -2.09% | 0 |
| Jun 02, 2026 | 5.98 | 6.05 | 5.98 | 5.98 | -0.08% | 0 |
| Jun 01, 2026 | 6.03 | 6.05 | 5.97 | 5.97 | -1.00% | 0 |
| May 29, 2026 | 6.08 | 6.10 | 6.02 | 6.02 | -1.07% | 0 |
| May 28, 2026 | 6.12 | 6.16 | 6.06 | 6.06 | -0.98% | 0 |
| May 27, 2026 | 6.13 | 6.22 | 6.13 | 6.15 | 0.24% | 0 |
| May 26, 2026 | 6.16 | 6.24 | 6.10 | 6.10 | -0.97% | 0 |
| May 25, 2026 | 6.37 | 6.43 | 6.37 | 6.37 | 0 | 0 |
| May 22, 2026 | 6.27 | 6.33 | 6.27 | 6.31 | 0.64% | 0 |
| May 21, 2026 | 6.33 | 6.36 | 6.27 | 6.27 | -0.95% | 0 |
| May 20, 2026 | 6.30 | 6.33 | 6.29 | 6.33 | 0.48% | 0 |
| May 19, 2026 | 6.34 | 6.38 | 6.28 | 6.33 | -0.16% | 0 |
| May 18, 2026 | 6.17 | 6.36 | 6.16 | 6.36 | 3.08% | 0 |
| May 15, 2026 | 6.29 | 6.36 | 6.27 | 6.27 | -0.24% | 0 |
| May 14, 2026 | 6.35 | 6.37 | 6.34 | 6.34 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.