Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.21 | 6.31 | 6.21 | 6.28 | 1.13% | 0 |
| Apr 01, 2026 | 6.12 | 6.35 | 6.12 | 6.35 | 3.76% | 0 |
| Mar 31, 2026 | 5.88 | 6.13 | 5.88 | 6.05 | 2.89% | 0 |
| Mar 30, 2026 | 5.77 | 5.86 | 5.77 | 5.84 | 1.21% | 0 |
| Mar 27, 2026 | 5.89 | 5.89 | 5.76 | 5.76 | -2.21% | 0 |
| Mar 26, 2026 | 5.90 | 5.98 | 5.84 | 5.84 | -1.02% | 0 |
| Mar 25, 2026 | 5.95 | 6.02 | 5.94 | 5.94 | -0.17% | 0 |
| Mar 24, 2026 | 5.98 | 5.99 | 5.87 | 5.87 | -1.84% | 0 |
| Mar 23, 2026 | 5.61 | 6 | 5.61 | 5.99 | 6.77% | 0 |
| Mar 20, 2026 | 5.97 | 6.03 | 5.64 | 5.64 | -5.53% | 0 |
| Mar 19, 2026 | 6.54 | 6.54 | 5.91 | 5.91 | -9.63% | 0 |
| Mar 18, 2026 | 6.76 | 6.76 | 6.64 | 6.64 | -1.78% | 0 |
| Mar 17, 2026 | 6.69 | 6.73 | 6.68 | 6.68 | -0.15% | 0 |
| Mar 16, 2026 | 6.72 | 6.75 | 6.67 | 6.72 | 0 | 0 |
| Mar 13, 2026 | 6.70 | 6.73 | 6.63 | 6.63 | -1.04% | 0 |
| Mar 12, 2026 | 6.76 | 6.97 | 6.76 | 6.81 | 0.74% | 0 |
| Mar 11, 2026 | 6.68 | 6.83 | 6.68 | 6.83 | 2.25% | 0 |
| Mar 10, 2026 | 6.79 | 6.84 | 6.68 | 6.68 | -1.62% | 0 |
| Mar 09, 2026 | 6.58 | 6.70 | 6.58 | 6.66 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.