Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 11m
Main market

STOCKS is currently active.
Closing in 2 hours 11 minutes

13:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRG

XDUS
125 EUR
0.04
0.03%
Last update Apr 30, 8:10 AM CEST
Market closed
Day range
125
125
Previous close
125.040001
Open
125
Access this stock data via API
Subscribe
Procter & Gamble Co
125.00
0.04
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 125 125 125 125 0 0
Apr 29, 2026 127.46 127.46 125.04 125.04 -1.90% 5
Apr 28, 2026 126.46 126.46 126.46 126.46 0 0
Apr 27, 2026 126.32 126.32 126.32 126.32 0 10
Apr 24, 2026 123.04 123.04 123.04 123.04 0 0
Apr 23, 2026 122.20 123.22 122.20 123.22 0.83% 10
Apr 22, 2026 121.48 121.48 121.48 121.48 0 0
Apr 21, 2026 122.66 122.66 122.66 122.66 0 0
Apr 20, 2026 124.28 124.28 124.28 124.28 0 0
Apr 17, 2026 121.64 121.64 121.64 121.64 0 0
Apr 16, 2026 121.50 121.50 121.50 121.50 0 0
Apr 15, 2026 122.50 122.88 122.50 122.88 0.31% 20
Apr 14, 2026 122.26 122.32 122.26 122.32 0.05% 40
Apr 13, 2026 123.82 123.82 123.82 123.82 0 34
Apr 10, 2026 125.52 125.52 125.52 125.52 0 0
Apr 09, 2026 123.82 123.82 123.82 123.82 0 0
Apr 08, 2026 122.60 122.60 122.60 122.60 0 0
Apr 07, 2026 123.60 123.64 123.60 123.64 0.03% 399
Apr 02, 2026 124.20 124.80 124.20 124.80 0.48% 115
Apr 01, 2026 124.96 124.96 124.96 124.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 11 minutes

19:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).