Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.20 | 124.80 | 124.20 | 124.80 | 0.48% | 115 |
| Apr 01, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 0 | 0 |
| Mar 31, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | 0 |
| Mar 30, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 0 | 1 |
| Mar 27, 2026 | 123.72 | 123.72 | 123.72 | 123.72 | 0 | 0 |
| Mar 26, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 0 | 0 |
| Mar 25, 2026 | 123.78 | 123.78 | 123.74 | 123.74 | -0.03% | 14 |
| Mar 24, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 0 | 0 |
| Mar 23, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 0 | 0 |
| Mar 20, 2026 | 125 | 125.84 | 125 | 125.84 | 0.67% | 1 |
| Mar 19, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 0 | 40 |
| Mar 18, 2026 | 131.30 | 131.92 | 131.30 | 131.92 | 0.47% | 110 |
| Mar 17, 2026 | 132.16 | 132.16 | 132.16 | 132.16 | 0 | 0 |
| Mar 16, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 0 | 0 |
| Mar 13, 2026 | 132.16 | 132.16 | 132.16 | 132.16 | 0 | 0 |
| Mar 12, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 0 | 100 |
| Mar 11, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 0 | 0 |
| Mar 10, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 0 | 0 |
| Mar 09, 2026 | 131.20 | 133.32 | 131.20 | 133.32 | 1.62% | 100 |
| Mar 06, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 0 | 0 |
| Mar 05, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 0 |
| Mar 04, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 0 |
| Mar 03, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.