Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 0 |
| Dec 15, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 0 | 0 |
| Dec 12, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 0 | 0 |
| Dec 11, 2025 | 119.74 | 120.58 | 119.74 | 120.58 | 0.70% | 30 |
| Dec 10, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 0 |
| Dec 09, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 0 | 0 |
| Dec 08, 2025 | 123.44 | 123.44 | 119.46 | 119.46 | -3.22% | 37 |
| Dec 05, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 0 |
| Dec 04, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 0 | 0 |
| Dec 03, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 0 | 0 |
| Dec 02, 2025 | 127.10 | 127.10 | 124.18 | 124.18 | -2.30% | 8 |
| Dec 01, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Nov 28, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 3 |
| Nov 27, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Nov 26, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 0 | 0 |
| Nov 25, 2025 | 127.20 | 127.58 | 127.20 | 127.58 | 0.30% | 10 |
| Nov 24, 2025 | 131.28 | 131.28 | 131.28 | 131.28 | 0 | 30 |
| Nov 21, 2025 | 128.54 | 128.54 | 128.54 | 128.54 | 0 | 0 |
| Nov 20, 2025 | 127.34 | 127.34 | 127.30 | 127.30 | -0.03% | 10 |
| Nov 19, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 0 |
| Nov 18, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 0 | 0 |
| Nov 17, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.