Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 23.13 | 23.19 | 23.10 | 23.19 | 0.26% | 5600 |
| May 12, 2025 | 23.03 | 23.16 | 22.99 | 23.10 | 0.30% | 30676 |
| May 09, 2025 | 23.26 | 23.26 | 22.90 | 23.02 | -1.03% | 5600 |
| May 08, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 400 |
| May 07, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| May 06, 2025 | 22.70 | 22.71 | 22.67 | 22.67 | -0.13% | 1202 |
| May 05, 2025 | 22.56 | 22.78 | 22.56 | 22.67 | 0.49% | 2900 |
| May 02, 2025 | 22.70 | 22.74 | 22.70 | 22.74 | 0.18% | 1000 |
| May 01, 2025 | 22.66 | 22.72 | 22.63 | 22.72 | 0.26% | 2000 |
| Apr 30, 2025 | 22.43 | 22.59 | 22.41 | 22.59 | 0.71% | 6360 |
| Apr 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 7600 |
| Apr 28, 2025 | 22.31 | 22.44 | 22.30 | 22.40 | 0.40% | 9472 |
| Apr 25, 2025 | 22.38 | 22.51 | 22.31 | 22.32 | -0.27% | 15529 |
| Apr 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 500 |
| Apr 23, 2025 | 22.45 | 22.50 | 22.37 | 22.37 | -0.36% | 26900 |
| Apr 22, 2025 | 22.38 | 22.48 | 22.35 | 22.35 | -0.13% | 6445 |
| Apr 21, 2025 | 22.40 | 22.58 | 22.27 | 22.41 | 0.04% | 2600 |
| Apr 17, 2025 | 22.74 | 22.74 | 22.48 | 22.48 | -1.14% | 5254 |
| Apr 16, 2025 | 22.60 | 22.60 | 22.34 | 22.46 | -0.62% | 1300 |
| Apr 15, 2025 | 22.11 | 22.54 | 22.11 | 22.54 | 1.94% | 200 |
| Apr 14, 2025 | 22.10 | 22.18 | 21.96 | 22.18 | 0.36% | 4300 |