Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 4.20 | 4.40 | 4.16 | 4.22 | 0.48% | 8758 |
| Sep 26, 2025 | 4 | 4.40 | 4 | 4.36 | 9% | 18500 |
| Sep 25, 2025 | 4.12 | 4.22 | 4.06 | 4.06 | -1.46% | 14279 |
| Sep 24, 2025 | 4.08 | 4.16 | 4 | 4.06 | -0.49% | 22420 |
| Sep 23, 2025 | 4.10 | 4.10 | 3.92 | 4.02 | -1.95% | 6053 |
| Sep 22, 2025 | 4.16 | 4.16 | 3.92 | 3.98 | -4.33% | 11466 |
| Sep 19, 2025 | 4.08 | 4.08 | 3.92 | 3.92 | -3.92% | 2670 |
| Sep 18, 2025 | 4 | 4.28 | 3.70 | 3.98 | -0.50% | 10629 |
| Sep 17, 2025 | 3.82 | 4.18 | 3.46 | 4 | 4.71% | 27122 |
| Sep 16, 2025 | 3.82 | 3.82 | 3.40 | 3.60 | -5.76% | 9208 |
| Sep 15, 2025 | 4.16 | 4.18 | 3.82 | 3.82 | -8.17% | 8033 |
| Sep 12, 2025 | 3.90 | 4.16 | 3.78 | 3.90 | 0 | 26307 |
| Sep 11, 2025 | 3.92 | 4.24 | 3.64 | 3.90 | -0.51% | 26672 |
| Sep 10, 2025 | 3.98 | 3.98 | 3.68 | 3.94 | -1.01% | 10003 |
| Sep 09, 2025 | 3.78 | 4.10 | 3.28 | 4.04 | 6.88% | 112321 |
| Sep 08, 2025 | 2.96 | 3.96 | 2.50 | 3.60 | 21.62% | 113820 |
| Sep 05, 2025 | 3.40 | 4.26 | 2.12 | 2.96 | -12.94% | 247689 |
| Sep 04, 2025 | 2.60 | 3.12 | 2.36 | 3.12 | 20% | 153008 |
| Sep 03, 2025 | 1.76 | 2.10 | 1.61 | 2.10 | 19.32% | 122713 |
| Sep 02, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 0 | 34566 |
| Aug 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 10 |