Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.01 | 1.01 | 0.88 | 0.88 | -12.87% | 120 |
| Jun 12, 2025 | 0.90 | 1 | 0.88 | 0.88 | -1.67% | 4226 |
| Jun 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 5 |
| Jun 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 55 |
| Jun 09, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 45 |
| Jun 06, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 15 |
| Jun 05, 2025 | 0.96 | 0.96 | 0.83 | 0.85 | -11.46% | 7933 |
| Jun 04, 2025 | 1.19 | 1.19 | 0.96 | 0.96 | -19.33% | 12609 |
| Jun 03, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 10 |
| Jun 02, 2025 | 1.20 | 1.20 | 1.10 | 1.10 | -8.33% | 1851 |
| May 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 10 |
| May 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 10 |
| May 28, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | -3.23% | 418 |
| May 27, 2025 | 1.26 | 1.27 | 1.15 | 1.15 | -8.73% | 560 |
| May 26, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | -1.61% | 198 |
| May 23, 2025 | 1.35 | 1.35 | 1.24 | 1.24 | -8.15% | 60 |
| May 22, 2025 | 1.32 | 1.35 | 1.15 | 1.35 | 2.27% | 2543 |
| May 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 74 |
| May 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 10 |
| May 15, 2025 | 1.42 | 1.42 | 1.26 | 1.26 | -11.27% | 1200 |