Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 410 |
| Dec 10, 2025 | 2.24 | 2.24 | 2.20 | 2.22 | -0.89% | 2927 |
| Dec 09, 2025 | 1.82 | 2.12 | 1.82 | 2.12 | 16.48% | 4669 |
| Dec 08, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 200 |
| Dec 05, 2025 | 2.24 | 2.28 | 2.20 | 2.20 | -1.79% | 1420 |
| Dec 04, 2025 | 2.10 | 2.26 | 2.10 | 2.26 | 7.62% | 500 |
| Dec 03, 2025 | 2.08 | 2.18 | 2.08 | 2.18 | 4.81% | 1125 |
| Dec 02, 2025 | 2.18 | 2.18 | 2.04 | 2.12 | -2.75% | 1411 |
| Dec 01, 2025 | 2.30 | 2.30 | 2.16 | 2.16 | -6.09% | 579 |
| Nov 28, 2025 | 2.36 | 2.36 | 2.30 | 2.30 | -2.54% | 115 |
| Nov 27, 2025 | 2.38 | 2.38 | 2.34 | 2.34 | -1.68% | 202 |
| Nov 26, 2025 | 2.40 | 2.40 | 2.26 | 2.26 | -5.83% | 655 |
| Nov 25, 2025 | 2.46 | 2.46 | 2.34 | 2.42 | -1.63% | 166 |
| Nov 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 55 |
| Nov 21, 2025 | 2.48 | 2.48 | 2.36 | 2.36 | -4.84% | 305 |
| Nov 20, 2025 | 2.52 | 2.60 | 2.48 | 2.48 | -1.59% | 1165 |
| Nov 19, 2025 | 2.48 | 2.50 | 2.48 | 2.50 | 0.81% | 512 |
| Nov 18, 2025 | 2.44 | 2.48 | 2.38 | 2.48 | 1.64% | 9102 |
| Nov 17, 2025 | 2.24 | 2.34 | 2.22 | 2.34 | 4.46% | 2783 |
Access
/time_series
data via our API — starting from the
Basic plan.