Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 5.76 | 5.80 | 5.73 | 5.78 | 0.39% |
| May 06, 2025 | 5.64 | 5.77 | 5.56 | 5.76 | 2.13% |
| May 05, 2025 | 5.61 | 5.66 | 5.57 | 5.64 | 0.47% |
| May 04, 2025 | 5.70 | 5.73 | 5.60 | 5.61 | -1.60% |
| May 03, 2025 | 5.77 | 5.77 | 5.70 | 5.70 | -1.05% |
| May 02, 2025 | 5.74 | 5.82 | 5.73 | 5.77 | 0.39% |
| May 01, 2025 | 5.60 | 5.79 | 5.60 | 5.74 | 2.51% |
| Apr 30, 2025 | 5.61 | 5.67 | 5.53 | 5.60 | -0.09% |
| Apr 29, 2025 | 5.65 | 5.68 | 5.58 | 5.61 | -0.75% |
| Apr 28, 2025 | 5.58 | 5.68 | 5.52 | 5.65 | 1.33% |
| Apr 27, 2025 | 5.63 | 5.67 | 5.57 | 5.58 | -0.94% |
| Apr 26, 2025 | 5.63 | 5.67 | 5.59 | 5.63 | -0.09% |
| Apr 25, 2025 | 5.59 | 5.69 | 5.52 | 5.63 | 0.76% |
| Apr 24, 2025 | 5.58 | 5.59 | 5.45 | 5.59 | 0.19% |
| Apr 23, 2025 | 5.56 | 5.62 | 5.47 | 5.57 | 0.28% |
| Apr 22, 2025 | 5.21 | 5.59 | 5.18 | 5.56 | 6.82% |
| Apr 21, 2025 | 5.07 | 5.26 | 5.07 | 5.21 | 2.71% |
| Apr 20, 2025 | 5.06 | 5.08 | 5.00 | 5.07 | 0.17% |
| Apr 19, 2025 | 5.03 | 5.09 | 5.02 | 5.06 | 0.77% |
| Apr 18, 2025 | 5.06 | 5.06 | 5.02 | 5.03 | -0.59% |
| Apr 17, 2025 | 5 | 5.09 | 4.99 | 5.05 | 1.02% |
| Apr 16, 2025 | 4.98 | 5.09 | 4.95 | 5 | 0.42% |
| Apr 15, 2025 | 5.03 | 5.14 | 4.97 | 4.98 | -1.09% |
| Apr 14, 2025 | 4.98 | 5.10 | 4.98 | 5.03 | 1.02% |
| Apr 13, 2025 | 5.08 | 5.11 | 4.94 | 4.98 | -1.92% |
| Apr 12, 2025 | 4.96 | 5.11 | 4.93 | 5.07 | 2.22% |
| Apr 11, 2025 | 4.74 | 5.01 | 4.70 | 4.97 | 4.76% |
| Apr 10, 2025 | 4.92 | 4.92 | 4.67 | 4.74 | -3.66% |
| Apr 09, 2025 | 4.54 | 4.97 | 4.44 | 4.91 | 8.18% |
| Apr 08, 2025 | 4.71 | 4.81 | 4.54 | 4.54 | -3.66% |
| Apr 07, 2025 | 4.66 | 4.82 | 4.44 | 4.71 | 1.03% |