Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | 4.61 | 4.61 | 4.56 | 4.58 | -0.69% |
| May 17, 2026 | 4.65 | 4.67 | 4.58 | 4.61 | -0.85% |
| May 16, 2026 | 4.71 | 4.71 | 4.62 | 4.65 | -1.17% |
| May 15, 2026 | 4.83 | 4.86 | 4.68 | 4.71 | -2.45% |
| May 14, 2026 | 4.72 | 4.88 | 4.70 | 4.82 | 2.19% |
| May 13, 2026 | 4.79 | 4.84 | 4.69 | 4.72 | -1.51% |
| May 12, 2026 | 4.87 | 4.87 | 4.75 | 4.79 | -1.53% |
| May 11, 2026 | 4.89 | 4.89 | 4.79 | 4.87 | -0.49% |
| May 10, 2026 | 4.80 | 4.91 | 4.78 | 4.89 | 1.81% |
| May 09, 2026 | 4.77 | 4.83 | 4.77 | 4.80 | 0.65% |
| May 08, 2026 | 4.76 | 4.78 | 4.71 | 4.77 | 0.24% |
| May 07, 2026 | 4.85 | 4.86 | 4.74 | 4.76 | -1.68% |
| May 06, 2026 | 4.81 | 4.93 | 4.81 | 4.85 | 0.65% |
| May 05, 2026 | 4.75 | 4.86 | 4.75 | 4.82 | 1.38% |
| May 04, 2026 | 4.67 | 4.80 | 4.66 | 4.75 | 1.68% |
| May 03, 2026 | 4.68 | 4.72 | 4.64 | 4.67 | -0.16% |
| May 02, 2026 | 4.66 | 4.71 | 4.64 | 4.68 | 0.55% |
| May 01, 2026 | 4.54 | 4.69 | 4.54 | 4.65 | 2.42% |
| Apr 30, 2026 | 4.51 | 4.56 | 4.48 | 4.54 | 0.69% |
| Apr 29, 2026 | 4.54 | 4.63 | 4.46 | 4.51 | -0.68% |
| Apr 28, 2026 | 4.61 | 4.61 | 4.50 | 4.55 | -1.30% |
| Apr 27, 2026 | 4.68 | 4.72 | 4.55 | 4.60 | -1.62% |
| Apr 26, 2026 | 4.62 | 4.70 | 4.60 | 4.68 | 1.34% |
| Apr 25, 2026 | 4.61 | 4.63 | 4.59 | 4.62 | 0.23% |
| Apr 24, 2026 | 4.66 | 4.67 | 4.60 | 4.61 | -1.01% |
| Apr 23, 2026 | 4.65 | 4.68 | 4.58 | 4.66 | 0.08% |
| Apr 22, 2026 | 4.54 | 4.73 | 4.53 | 4.65 | 2.42% |
| Apr 21, 2026 | 4.51 | 4.57 | 4.45 | 4.54 | 0.69% |
| Apr 20, 2026 | 4.39 | 4.55 | 4.39 | 4.51 | 2.73% |
| Apr 19, 2026 | 4.50 | 4.54 | 4.39 | 4.39 | -2.44% |
| Apr 18, 2026 | 4.59 | 4.61 | 4.49 | 4.50 | -1.82% |
Access
/time_series
data via our API — starting from the
Basic plan and above.