Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 0 | 0 |
| Apr 01, 2026 | 87.86 | 88.25 | 87.86 | 88.25 | 0.44% | 66 |
| Mar 31, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | 0 |
| Mar 30, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 0 |
| Mar 27, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 0 | 0 |
| Mar 26, 2026 | 87.72 | 87.72 | 87.39 | 87.39 | -0.38% | 9133 |
| Mar 25, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | 132 |
| Mar 24, 2026 | 87.50 | 88.20 | 87.41 | 88.14 | 0.73% | 1770 |
| Mar 23, 2026 | 86.87 | 88.13 | 86.87 | 87.89 | 1.17% | 2611 |
| Mar 20, 2026 | 88.23 | 88.23 | 87.73 | 87.75 | -0.54% | 1691 |
| Mar 19, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 0 | 0 |
| Mar 18, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 0 | 0 |
| Mar 17, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 0 | 0 |
| Mar 16, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 0 | 0 |
| Mar 13, 2026 | 88.95 | 89.08 | 88.95 | 89.01 | 0.07% | 1616 |
| Mar 12, 2026 | 89.70 | 89.70 | 89.66 | 89.66 | -0.05% | 64 |
| Mar 11, 2026 | 91.25 | 91.25 | 90.70 | 90.70 | -0.60% | 128 |
| Mar 10, 2026 | 91.53 | 91.53 | 91.30 | 91.44 | -0.10% | 204 |
| Mar 09, 2026 | 89.25 | 90.12 | 89.25 | 90.12 | 0.97% | 1605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.